Cap Mercado MX$43.07T
3.18%
Volumen 24h MX$1.79T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Adventure Gold (AGLD) y volumen en diferentes Mercados y Casas de Cambio Peso Mexicano - MXN
Precio Adventure Gold - AGLD por Mercado y Casa de Cambio
Precio y Volumen de Adventure Gold en el mercado : Peso Mexicano MX$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio MXN MX$ | Precio BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | MX$315.48 | Ƀ0.00002453 | MX$6,926,245,043 | Ƀ538.46 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | MX$315.09 | Ƀ0.00002450 | MX$1,105,377,719 | Ƀ85.93 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | MX$315.49 | Ƀ0.00002453 | MX$933,096,210 | Ƀ72.55 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | MX$315.31 | Ƀ0.00002451 | MX$585,304,565 | Ƀ45.51 | High | hace 4 meses 1sem | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | MX$314.28 | Ƀ0.00002443 | MX$357,401,325 | Ƀ27.79 | High | hace 4 meses 1sem |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | MX$315.02 | Ƀ0.00002449 | MX$219,700,672 | Ƀ17.08 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | MX$315.61 | Ƀ0.00002454 | MX$212,578,736 | Ƀ16.53 | High | hace 4 meses 1sem | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | MX$314.32 | Ƀ0.00002444 | MX$207,167,535 | Ƀ16.11 | High | hace 4 meses 1sem |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | MX$314.99 | Ƀ0.00002449 | MX$103,211,376 | Ƀ8.02 | High | hace 4 meses 1sem |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | MX$315.40 | Ƀ0.00002452 | MX$93,762,516 | Ƀ7.29 | High | hace 4 meses 1sem |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | MX$315.00 | Ƀ0.00002449 | MX$71,940,271 | Ƀ5.59 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | MX$315.31 | Ƀ0.00002451 | MX$55,175,504 | Ƀ4.29 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | MX$315.25 | Ƀ0.00002451 | MX$35,688,479 | Ƀ2.77 | High | hace 4 meses 1sem | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | MX$315.84 | Ƀ0.00002456 | MX$28,322,146 | Ƀ2.20 | High | hace 4 meses 1sem |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | MX$314.14 | Ƀ0.00002443 | MX$25,304,276 | Ƀ1.97 | High | hace 4 meses 1sem |
| AGLD/USDT | Adventure Gold | Tether | MX$315.17 | Ƀ0.00002450 | MX$20,392,895 | Ƀ1.59 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | MX$315.05 | Ƀ0.00002449 | MX$20,236,511 | Ƀ1.57 | High | hace 4 meses 1sem | |
| AGLD/BTC | Adventure Gold | Bitcoin | MX$314.63 | Ƀ0.00002446 | MX$16,077,391 | Ƀ1.25 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | MX$315.31 | Ƀ0.00002451 | MX$9,148,830 | Ƀ0.71 | High | hace 4 meses 1sem | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | MX$314.55 | Ƀ0.00002446 | MX$5,425,138 | Ƀ0.42 | High | hace 4 meses 1sem |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | MX$313.98 | Ƀ0.00002441 | MX$5,398,059 | Ƀ0.42 | High | hace 4 meses 1sem |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | MX$312.61 | Ƀ0.00002431 | MX$5,044,560 | Ƀ0.39 | High | hace 4 meses 1sem |
| AGLD/ETH | Adventure Gold | Ethereum | MX$315.33 | Ƀ0.00002452 | MX$3,963,371 | Ƀ0.31 | High | hace 4 meses 1sem | |
| AGLD/USDC | Adventure Gold | USD Coin | MX$316.13 | Ƀ0.00002458 | MX$2,998,155 | Ƀ0.23 | High | hace 4 meses 1sem | |
| AGLD/USDT | Adventure Gold | Tether | MX$314.96 | Ƀ0.00002449 | MX$1,566,191 | Ƀ0.12 | High | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.
