Cap Marché £1.89T
0%
Volume 24h £58.42B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix de Adventure Gold (AGLD) et volume dans différents marchés et échanges Livre Sterling Britannique - GBP
Prix Adventure Gold - AGLD par marché et échanges
Prix et volume de Adventure Gold dans le marché : Livre Sterling Britannique £ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix GBP £ | Prix BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | £0.683042 | Ƀ0.00002453 | £14,996,000 | Ƀ538.46 | High | il y a 4 mois 3 sem. | |
| AGLD/USDT | Adventure Gold | Tether | £0.682211 | Ƀ0.00002450 | £2,393,251 | Ƀ85.93 | High | il y a 4 mois 3 sem. | |
| AGLD/USDT | Adventure Gold | Tether | £0.683069 | Ƀ0.00002453 | £2,020,245 | Ƀ72.55 | High | il y a 4 mois 3 sem. | |
| AGLD/USDT | Adventure Gold | Tether | £0.682685 | Ƀ0.00002451 | £1,267,242 | Ƀ45.51 | High | il y a 4 mois 3 sem. | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | £0.680450 | Ƀ0.00002443 | £773,809 | Ƀ27.79 | High | il y a 4 mois 3 sem. |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | £0.682047 | Ƀ0.00002449 | £475,674 | Ƀ17.08 | High | il y a 4 mois 3 sem. |
| AGLD/USDT | Adventure Gold | Tether | £0.683324 | Ƀ0.00002454 | £460,254 | Ƀ16.53 | High | il y a 4 mois 3 sem. | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | £0.680529 | Ƀ0.00002444 | £448,538 | Ƀ16.11 | High | il y a 4 mois 3 sem. |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | £0.681992 | Ƀ0.00002449 | £223,463 | Ƀ8.02 | High | il y a 4 mois 3 sem. |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | £0.682877 | Ƀ0.00002452 | £203,005 | Ƀ7.29 | High | il y a 4 mois 3 sem. |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | £0.682004 | Ƀ0.00002449 | £155,758 | Ƀ5.59 | High | il y a 4 mois 3 sem. |
| AGLD/USDT | Adventure Gold | Tether | £0.682685 | Ƀ0.00002451 | £119,460 | Ƀ4.29 | High | il y a 4 mois 3 sem. | |
| AGLD/USDT | Adventure Gold | Tether | £0.682558 | Ƀ0.00002451 | £77,269 | Ƀ2.77 | High | il y a 4 mois 3 sem. | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | £0.683835 | Ƀ0.00002456 | £61,320 | Ƀ2.20 | High | il y a 4 mois 3 sem. |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | £0.680143 | Ƀ0.00002443 | £54,786 | Ƀ1.97 | High | il y a 4 mois 3 sem. |
| AGLD/USDT | Adventure Gold | Tether | £0.682366 | Ƀ0.00002450 | £44,153 | Ƀ1.59 | High | il y a 4 mois 3 sem. | |
| AGLD/USDT | Adventure Gold | Tether | £0.682111 | Ƀ0.00002449 | £43,814 | Ƀ1.57 | High | il y a 4 mois 3 sem. | |
| AGLD/BTC | Adventure Gold | Bitcoin | £0.681206 | Ƀ0.00002446 | £34,809 | Ƀ1.25 | High | il y a 4 mois 3 sem. | |
| AGLD/USDT | Adventure Gold | Tether | £0.682685 | Ƀ0.00002451 | £19,808 | Ƀ0.71 | High | il y a 4 mois 3 sem. | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | £0.681026 | Ƀ0.00002446 | £11,746 | Ƀ0.42 | High | il y a 4 mois 3 sem. |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | £0.679806 | Ƀ0.00002441 | £11,687 | Ƀ0.42 | High | il y a 4 mois 3 sem. |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | £0.676837 | Ƀ0.00002431 | £10,922 | Ƀ0.39 | High | il y a 4 mois 3 sem. |
| AGLD/ETH | Adventure Gold | Ethereum | £0.682713 | Ƀ0.00002452 | £8,581 | Ƀ0.31 | High | il y a 4 mois 3 sem. | |
| AGLD/USDC | Adventure Gold | USD Coin | £0.684442 | Ƀ0.00002458 | £6,491 | Ƀ0.23 | High | il y a 4 mois 3 sem. | |
| AGLD/USDT | Adventure Gold | Tether | £0.681921 | Ƀ0.00002449 | £3,391 | Ƀ0.12 | High | il y a 4 mois 3 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.79847 GBP.
