Cap Marché €2.21T
-3.31%
Volume 24h €97.14B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monnaies
27.086
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix de Adventure Gold (AGLD) et volume dans différents marchés et échanges Euro - EUR
Prix Adventure Gold - AGLD par marché et échanges
Prix et volume de Adventure Gold dans le marché : Euro € & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix EUR € | Prix BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| AGLD/USDT | Adventure Gold | Tether | €0.922129 | Ƀ0.00002453 | €20,245,110 | Ƀ538.46 | High | il y a 4 mois 2 sem. | |
| AGLD/USDT | Adventure Gold | Tether | €0.921008 | Ƀ0.00002450 | €3,230,971 | Ƀ85.93 | High | il y a 4 mois 2 sem. | |
| AGLD/USDT | Adventure Gold | Tether | €0.922166 | Ƀ0.00002453 | €2,727,399 | Ƀ72.55 | High | il y a 4 mois 2 sem. | |
| AGLD/USDT | Adventure Gold | Tether | €0.921648 | Ƀ0.00002451 | €1,710,820 | Ƀ45.51 | High | il y a 4 mois 2 sem. | |
WhiteBIT
|
AGLD/USDT | Adventure Gold | Tether | €0.918631 | Ƀ0.00002443 | €1,044,668 | Ƀ27.79 | High | il y a 4 mois 2 sem. |
DigiFinex
|
AGLD/USDT | Adventure Gold | Tether | €0.920786 | Ƀ0.00002449 | €642,175 | Ƀ17.08 | High | il y a 4 mois 2 sem. |
| AGLD/USDT | Adventure Gold | Tether | €0.922511 | Ƀ0.00002454 | €621,358 | Ƀ16.53 | High | il y a 4 mois 2 sem. | |
Upbit
|
AGLD/BTC | Adventure Gold | Bitcoin | €0.918738 | Ƀ0.00002444 | €605,542 | Ƀ16.11 | High | il y a 4 mois 2 sem. |
Coinbase
|
AGLD/USD | Adventure Gold | US Dollars | €0.920712 | Ƀ0.00002449 | €301,682 | Ƀ8.02 | High | il y a 4 mois 2 sem. |
CoinW
|
AGLD/USDT | Adventure Gold | Tether | €0.921907 | Ƀ0.00002452 | €274,064 | Ƀ7.29 | High | il y a 4 mois 2 sem. |
FameEX
|
AGLD/USDT | Adventure Gold | Tether | €0.920729 | Ƀ0.00002449 | €210,278 | Ƀ5.59 | High | il y a 4 mois 2 sem. |
| AGLD/USDT | Adventure Gold | Tether | €0.921648 | Ƀ0.00002451 | €161,276 | Ƀ4.29 | High | il y a 4 mois 2 sem. | |
| AGLD/USDT | Adventure Gold | Tether | €0.921476 | Ƀ0.00002451 | €104,316 | Ƀ2.77 | High | il y a 4 mois 2 sem. | |
Lbank
|
AGLD/USDT | Adventure Gold | Tether | €0.923200 | Ƀ0.00002456 | €82,784 | Ƀ2.20 | High | il y a 4 mois 2 sem. |
BTSE
|
AGLD/USD | Adventure Gold | US Dollars | €0.918216 | Ƀ0.00002443 | €73,963 | Ƀ1.97 | High | il y a 4 mois 2 sem. |
| AGLD/USDT | Adventure Gold | Tether | €0.921217 | Ƀ0.00002450 | €59,608 | Ƀ1.59 | High | il y a 4 mois 2 sem. | |
| AGLD/USDT | Adventure Gold | Tether | €0.920873 | Ƀ0.00002449 | €59,150 | Ƀ1.57 | High | il y a 4 mois 2 sem. | |
| AGLD/BTC | Adventure Gold | Bitcoin | €0.919651 | Ƀ0.00002446 | €46,994 | Ƀ1.25 | High | il y a 4 mois 2 sem. | |
| AGLD/USDT | Adventure Gold | Tether | €0.921648 | Ƀ0.00002451 | €26,742 | Ƀ0.71 | High | il y a 4 mois 2 sem. | |
|
BTSE
|
AGLD/USDC | Adventure Gold | USD Coin | €0.919408 | Ƀ0.00002446 | €15,857 | Ƀ0.42 | High | il y a 4 mois 2 sem. |
|
BTSE
|
AGLD/USDT | Adventure Gold | Tether | €0.917761 | Ƀ0.00002441 | €15,778 | Ƀ0.42 | High | il y a 4 mois 2 sem. |
|
BTSE
|
AGLD/ETH | Adventure Gold | Ethereum | €0.913754 | Ƀ0.00002431 | €14,745 | Ƀ0.39 | High | il y a 4 mois 2 sem. |
| AGLD/ETH | Adventure Gold | Ethereum | €0.921686 | Ƀ0.00002452 | €11,585 | Ƀ0.31 | High | il y a 4 mois 2 sem. | |
| AGLD/USDC | Adventure Gold | USD Coin | €0.924020 | Ƀ0.00002458 | €8,763 | Ƀ0.23 | High | il y a 4 mois 2 sem. | |
| AGLD/USDT | Adventure Gold | Tether | €0.920617 | Ƀ0.00002449 | €4,578 | Ƀ0.12 | High | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.92775 EUR.
