Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.354495 CHF0.333924 CHF0.354495 CHF0.333924 CHF1,309,551 CHF77,083,882
May-01 2024 CHF0.329205 CHF0.299477 CHF0.329205 CHF0.316245 CHF1,420,472 CHF71,543,244
Apr-30 2024 CHF0.312983 CHF0.311525 CHF0.34656 CHF0.341786 CHF1,533,336 CHF67,978,789
Apr-29 2024 CHF0.342875 CHF0.330122 CHF0.359726 CHF0.359598 CHF1,707,952 CHF74,428,064
Apr-28 2024 CHF0.36039 CHF0.36039 CHF0.371621 CHF0.362161 CHF585,769 CHF78,185,080
Apr-27 2024 CHF0.358478 CHF0.350604 CHF0.3675 CHF0.3675 CHF711,316 CHF77,680,298
Apr-26 2024 CHF0.368347 CHF0.357602 CHF0.369564 CHF0.361393 CHF792,400 CHF79,818,944
Apr-25 2024 CHF0.362665 CHF0.348036 CHF0.366279 CHF0.358482 CHF1,038,025 CHF78,496,688
Apr-24 2024 CHF0.35399 CHF0.35399 CHF0.398406 CHF0.398406 CHF2,217,372 CHF76,619,093
Apr-23 2024 CHF0.393295 CHF0.364456 CHF0.412281 CHF0.380566 CHF2,328,230 CHF85,077,168
Apr-22 2024 CHF0.382897 CHF0.369008 CHF0.382897 CHF0.37514 CHF1,103,433 CHF82,779,748
Apr-21 2024 CHF0.373217 CHF0.369724 CHF0.384329 CHF0.383485 CHF648,151 CHF80,640,385
Apr-20 2024 CHF0.383209 CHF0.353689 CHF0.383209 CHF0.362067 CHF992,824 CHF82,751,147
Apr-19 2024 CHF0.361684 CHF0.336872 CHF0.379286 CHF0.362312 CHF1,460,676 CHF78,057,680
Apr-18 2024 CHF0.361775 CHF0.330423 CHF0.370003 CHF0.344044 CHF1,724,849 CHF78,032,046

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.