Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.651589 NZ$0.613777 NZ$0.651589 NZ$0.613777 NZ$2,407,053 NZ$141,685,928
May-01 2024 NZ$0.605103 NZ$0.550462 NZ$0.605103 NZ$0.581283 NZ$2,610,933 NZ$131,501,820
Apr-30 2024 NZ$0.575287 NZ$0.572607 NZ$0.637003 NZ$0.628229 NZ$2,818,386 NZ$124,950,087
Apr-29 2024 NZ$0.630229 NZ$0.606789 NZ$0.661204 NZ$0.660968 NZ$3,139,343 NZ$136,804,336
Apr-28 2024 NZ$0.662425 NZ$0.662425 NZ$0.683067 NZ$0.665678 NZ$1,076,687 NZ$143,710,010
Apr-27 2024 NZ$0.658909 NZ$0.644436 NZ$0.675493 NZ$0.675493 NZ$1,307,451 NZ$142,782,184
Apr-26 2024 NZ$0.67705 NZ$0.6573 NZ$0.679286 NZ$0.664268 NZ$1,456,491 NZ$146,713,175
Apr-25 2024 NZ$0.666606 NZ$0.639717 NZ$0.673249 NZ$0.658917 NZ$1,907,967 NZ$144,282,770
Apr-24 2024 NZ$0.650661 NZ$0.650661 NZ$0.7323 NZ$0.7323 NZ$4,075,695 NZ$140,831,611
Apr-23 2024 NZ$0.722907 NZ$0.669898 NZ$0.757804 NZ$0.69951 NZ$4,279,461 NZ$156,378,183
Apr-22 2024 NZ$0.703793 NZ$0.678265 NZ$0.703793 NZ$0.689536 NZ$2,028,192 NZ$152,155,354
Apr-21 2024 NZ$0.686002 NZ$0.679581 NZ$0.706427 NZ$0.704874 NZ$1,191,350 NZ$148,223,045
Apr-20 2024 NZ$0.704367 NZ$0.650106 NZ$0.704367 NZ$0.665506 NZ$1,824,885 NZ$152,102,782
Apr-19 2024 NZ$0.664802 NZ$0.619196 NZ$0.697156 NZ$0.665957 NZ$2,684,831 NZ$143,475,839
Apr-18 2024 NZ$0.66497 NZ$0.607343 NZ$0.680094 NZ$0.632378 NZ$3,170,402 NZ$143,428,723

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.