Market Cap Rp38,487.77T 3.71%
Volume 24h Rp2,320.59T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp6,260.31 Rp5,897.02 Rp6,260.31 Rp5,897.02 Rp23,126,383,664 Rp1,361,284,364,276
May-01 2024 Rp5,813.68 Rp5,288.70 Rp5,813.68 Rp5,584.82 Rp25,085,218,715 Rp1,263,437,903,228
Apr-30 2024 Rp5,527.22 Rp5,501.47 Rp6,120.17 Rp6,035.87 Rp27,078,380,262 Rp1,200,490,429,635
Apr-29 2024 Rp6,055.09 Rp5,829.88 Rp6,352.69 Rp6,350.42 Rp30,162,056,262 Rp1,314,383,199,214
Apr-28 2024 Rp6,364.42 Rp6,364.42 Rp6,562.75 Rp6,395.68 Rp10,344,553,755 Rp1,380,731,261,394
Apr-27 2024 Rp6,330.64 Rp6,191.59 Rp6,489.98 Rp6,489.98 Rp12,561,678,876 Rp1,371,816,929,179
Apr-26 2024 Rp6,504.94 Rp6,315.18 Rp6,526.42 Rp6,382.13 Rp13,993,615,985 Rp1,409,584,948,344
Apr-25 2024 Rp6,404.59 Rp6,146.24 Rp6,468.42 Rp6,330.72 Rp18,331,284,594 Rp1,386,234,197,669
Apr-24 2024 Rp6,251.39 Rp6,251.39 Rp7,035.76 Rp7,035.76 Rp39,158,298,923 Rp1,353,076,290,202
Apr-23 2024 Rp6,945.51 Rp6,436.22 Rp7,280.80 Rp6,720.72 Rp41,116,030,003 Rp1,502,444,022,886
Apr-22 2024 Rp6,761.87 Rp6,516.61 Rp6,761.87 Rp6,624.90 Rp19,486,384,264 Rp1,461,872,100,609
Apr-21 2024 Rp6,590.94 Rp6,529.25 Rp6,787.18 Rp6,772.26 Rp11,446,202,929 Rp1,424,091,414,616
Apr-20 2024 Rp6,767.39 Rp6,246.07 Rp6,767.39 Rp6,394.02 Rp17,533,052,371 Rp1,461,367,003,202
Apr-19 2024 Rp6,387.26 Rp5,949.08 Rp6,698.11 Rp6,398.36 Rp25,795,207,502 Rp1,378,481,406,482
Apr-18 2024 Rp6,388.87 Rp5,835.20 Rp6,534.18 Rp6,075.74 Rp30,460,461,735 Rp1,378,028,723,590

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15985.10257 IDR.