Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.8341 CN¥2.6696 CN¥2.8341 CN¥2.6696 CN¥10,469,667 CN¥616,274,216
May-01 2024 CN¥2.6319 CN¥2.3942 CN¥2.6319 CN¥2.5283 CN¥11,356,462 CN¥571,977,629
Apr-30 2024 CN¥2.5022 CN¥2.4906 CN¥2.7706 CN¥2.7325 CN¥12,258,796 CN¥543,480,347
Apr-29 2024 CN¥2.7412 CN¥2.6392 CN¥2.8759 CN¥2.8749 CN¥13,654,823 CN¥595,041,343
Apr-28 2024 CN¥2.8812 CN¥2.8812 CN¥2.9710 CN¥2.8954 CN¥4,683,137 CN¥625,078,124
Apr-27 2024 CN¥2.8659 CN¥2.8030 CN¥2.9381 CN¥2.9381 CN¥5,686,864 CN¥621,042,469
Apr-26 2024 CN¥2.9448 CN¥2.8589 CN¥2.9546 CN¥2.8892 CN¥6,335,124 CN¥638,140,628
Apr-25 2024 CN¥2.8994 CN¥2.7825 CN¥2.9283 CN¥2.8660 CN¥8,298,852 CN¥627,569,387
Apr-24 2024 CN¥2.8301 CN¥2.8301 CN¥3.1851 CN¥3.1851 CN¥17,727,560 CN¥612,558,296
Apr-23 2024 CN¥3.1443 CN¥2.9137 CN¥3.2961 CN¥3.0425 CN¥18,613,855 CN¥680,179,349
Apr-22 2024 CN¥3.0612 CN¥2.9501 CN¥3.0612 CN¥2.9991 CN¥8,821,784 CN¥661,811,820
Apr-21 2024 CN¥2.9838 CN¥2.9558 CN¥3.0726 CN¥3.0659 CN¥5,181,871 CN¥644,707,927
Apr-20 2024 CN¥3.0637 CN¥2.8276 CN¥3.0637 CN¥2.8946 CN¥7,937,481 CN¥661,583,155
Apr-19 2024 CN¥2.8916 CN¥2.6932 CN¥3.0323 CN¥2.8966 CN¥11,677,884 CN¥624,059,580
Apr-18 2024 CN¥2.8923 CN¥2.6416 CN¥2.9581 CN¥2.7505 CN¥13,789,916 CN¥623,854,643

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.