Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.5742 zł1.4828 zł1.5742 zł1.4828 zł5,815,369 zł342,309,086
May-01 2024 zł1.4619 zł1.3299 zł1.4619 zł1.4043 zł6,307,939 zł317,704,578
Apr-30 2024 zł1.3898 zł1.3834 zł1.5389 zł1.5177 zł6,809,140 zł301,875,782
Apr-29 2024 zł1.5226 zł1.4659 zł1.5974 zł1.5968 zł7,584,562 zł330,515,301
Apr-28 2024 zł1.6004 zł1.6004 zł1.6502 zł1.6082 zł2,601,245 zł347,199,211
Apr-27 2024 zł1.5919 zł1.5569 zł1.6319 zł1.6319 zł3,158,765 zł344,957,609
Apr-26 2024 zł1.6357 zł1.5880 zł1.6411 zł1.6048 zł3,518,840 zł354,454,770
Apr-25 2024 zł1.6105 zł1.5455 zł1.6265 zł1.5919 zł4,609,592 zł348,582,981
Apr-24 2024 zł1.5719 zł1.5719 zł1.7692 zł1.7692 zł9,846,761 zł340,245,081
Apr-23 2024 zł1.7465 zł1.6184 zł1.8308 zł1.6899 zł10,339,053 zł377,805,148
Apr-22 2024 zł1.7003 zł1.6386 zł1.7003 zł1.6659 zł4,900,054 zł367,602,917
Apr-21 2024 zł1.6573 zł1.6418 zł1.7067 zł1.7029 zł2,878,267 zł358,102,571
Apr-20 2024 zł1.7017 zł1.5706 zł1.7017 zł1.6078 zł4,408,868 zł367,475,905
Apr-19 2024 zł1.6061 zł1.4959 zł1.6843 zł1.6089 zł6,486,473 zł346,633,461
Apr-18 2024 zł1.6065 zł1.4673 zł1.6430 zł1.5278 zł7,659,599 zł346,519,629

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.