Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$3.0593 HK$2.8818 HK$3.0593 HK$2.8818 HK$11,301,662 HK$665,247,778
May-01 2024 HK$2.8410 HK$2.5845 HK$2.8410 HK$2.7292 HK$12,258,927 HK$617,431,067
Apr-30 2024 HK$2.7011 HK$2.6885 HK$2.9908 HK$2.9496 HK$13,232,968 HK$586,669,187
Apr-29 2024 HK$2.9590 HK$2.8490 HK$3.1045 HK$3.1033 HK$14,739,933 HK$642,327,589
Apr-28 2024 HK$3.1102 HK$3.1102 HK$3.2071 HK$3.1255 HK$5,055,293 HK$674,751,307
Apr-27 2024 HK$3.0937 HK$3.0257 HK$3.1715 HK$3.1715 HK$6,138,783 HK$670,394,951
Apr-26 2024 HK$3.1789 HK$3.0861 HK$3.1894 HK$3.1188 HK$6,838,558 HK$688,851,852
Apr-25 2024 HK$3.1298 HK$3.0036 HK$3.1610 HK$3.0937 HK$8,958,339 HK$677,440,544
Apr-24 2024 HK$3.0550 HK$3.0550 HK$3.4383 HK$3.4383 HK$19,136,319 HK$661,236,564
Apr-23 2024 HK$3.3942 HK$3.1453 HK$3.5580 HK$3.2843 HK$20,093,045 HK$734,231,271
Apr-22 2024 HK$3.3044 HK$3.1846 HK$3.3044 HK$3.2375 HK$9,522,826 HK$714,404,126
Apr-21 2024 HK$3.2209 HK$3.1907 HK$3.3168 HK$3.3095 HK$5,593,659 HK$695,941,035
Apr-20 2024 HK$3.3071 HK$3.0524 HK$3.3071 HK$3.1247 HK$8,568,250 HK$714,157,290
Apr-19 2024 HK$3.1214 HK$2.9072 HK$3.2733 HK$3.1268 HK$12,605,893 HK$673,651,823
Apr-18 2024 HK$3.1221 HK$2.8516 HK$3.1932 HK$2.9691 HK$14,885,762 HK$673,430,600

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.