Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.14.28 Bs.13.45 Bs.14.28 Bs.13.45 Bs.52,753,916 Bs.3,105,244,714
May-01 2024 Bs.13.26 Bs.12.06 Bs.13.26 Bs.12.73 Bs.57,222,242 Bs.2,882,045,789
Apr-30 2024 Bs.12.60 Bs.12.54 Bs.13.96 Bs.13.76 Bs.61,768,870 Bs.2,738,455,431
Apr-29 2024 Bs.13.81 Bs.13.29 Bs.14.49 Bs.14.48 Bs.68,803,086 Bs.2,998,257,813
Apr-28 2024 Bs.14.51 Bs.14.51 Bs.14.97 Bs.14.58 Bs.23,597,106 Bs.3,149,605,301
Apr-27 2024 Bs.14.44 Bs.14.12 Bs.14.80 Bs.14.80 Bs.28,654,621 Bs.3,129,270,694
Apr-26 2024 Bs.14.83 Bs.14.40 Bs.14.88 Bs.14.55 Bs.31,921,032 Bs.3,215,423,848
Apr-25 2024 Bs.14.60 Bs.14.02 Bs.14.75 Bs.14.44 Bs.41,815,748 Bs.3,162,158,126
Apr-24 2024 Bs.14.26 Bs.14.26 Bs.16.04 Bs.16.04 Bs.89,324,541 Bs.3,086,521,162
Apr-23 2024 Bs.15.84 Bs.14.68 Bs.16.60 Bs.15.33 Bs.93,790,348 Bs.3,427,245,976
Apr-22 2024 Bs.15.42 Bs.14.86 Bs.15.42 Bs.15.11 Bs.44,450,662 Bs.3,334,696,799
Apr-21 2024 Bs.15.03 Bs.14.89 Bs.15.48 Bs.15.44 Bs.26,110,093 Bs.3,248,514,751
Apr-20 2024 Bs.15.43 Bs.14.24 Bs.15.43 Bs.14.58 Bs.39,994,890 Bs.3,333,544,615
Apr-19 2024 Bs.14.57 Bs.13.57 Bs.15.27 Bs.14.59 Bs.58,841,807 Bs.3,144,473,126
Apr-18 2024 Bs.14.57 Bs.13.31 Bs.14.90 Bs.13.85 Bs.69,483,783 Bs.3,143,440,505

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.