Cap Mercado Bs.87.27T
-0.33%
Volumen 24h Bs.4.91T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.19.25 | Bs.16.81 | Bs.19.43 | Bs.16.81 | Bs.164,495,264 | Bs.4,204,721,566 |
May-08 2024 | Bs.17.20 | Bs.16.27 | Bs.17.20 | Bs.16.90 | Bs.91,541,955 | Bs.3,753,280,638 |
May-07 2024 | Bs.16.87 | Bs.16.87 | Bs.18.21 | Bs.18.18 | Bs.79,857,560 | Bs.3,678,952,836 |
May-06 2024 | Bs.18.16 | Bs.17.63 | Bs.19.07 | Bs.18.50 | Bs.130,561,595 | Bs.3,958,925,582 |
May-05 2024 | Bs.18.74 | Bs.18.12 | Bs.19.97 | Bs.19.78 | Bs.318,466,482 | Bs.4,082,077,383 |
May-04 2024 | Bs.18.74 | Bs.15.92 | Bs.18.74 | Bs.16.04 | Bs.122,681,225 | Bs.4,080,684,094 |
May-03 2024 | Bs.16.19 | Bs.14.31 | Bs.16.20 | Bs.14.31 | Bs.132,055,698 | Bs.3,522,519,109 |
May-02 2024 | Bs.14.30 | Bs.13.47 | Bs.14.30 | Bs.13.47 | Bs.52,859,904 | Bs.3,111,483,503 |
May-01 2024 | Bs.13.28 | Bs.12.08 | Bs.13.28 | Bs.12.76 | Bs.57,337,208 | Bs.2,887,836,147 |
Apr-30 2024 | Bs.12.63 | Bs.12.57 | Bs.13.98 | Bs.13.79 | Bs.61,892,971 | Bs.2,743,957,299 |
Apr-29 2024 | Bs.13.84 | Bs.13.32 | Bs.14.52 | Bs.14.51 | Bs.68,941,320 | Bs.3,004,281,654 |
Apr-28 2024 | Bs.14.54 | Bs.14.54 | Bs.15.00 | Bs.14.61 | Bs.23,644,515 | Bs.3,155,933,217 |
Apr-27 2024 | Bs.14.46 | Bs.14.15 | Bs.14.83 | Bs.14.83 | Bs.28,712,191 | Bs.3,135,557,755 |
Apr-26 2024 | Bs.14.86 | Bs.14.43 | Bs.14.91 | Bs.14.58 | Bs.31,985,165 | Bs.3,221,884,000 |
Apr-25 2024 | Bs.14.63 | Bs.14.04 | Bs.14.78 | Bs.14.47 | Bs.41,899,761 | Bs.3,168,511,261 |
Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1108 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.