Cap Mercado Tk279.11T
0.37%
Volumen 24h Tk8.56T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk65.15 | Tk62.15 | Tk67.12 | Tk67.12 | Tk556,136,169 | Tk14,228,417,062 |
May-10 2024 | Tk61.60 | Tk58.16 | Tk69.90 | Tk61.85 | Tk1,178,092,516 | Tk13,452,012,184 |
May-09 2024 | Tk61.70 | Tk53.88 | Tk62.29 | Tk53.88 | Tk527,178,032 | Tk13,475,383,960 |
May-08 2024 | Tk55.12 | Tk52.14 | Tk55.12 | Tk54.19 | Tk293,375,665 | Tk12,028,596,167 |
May-07 2024 | Tk54.06 | Tk54.06 | Tk58.37 | Tk58.28 | Tk255,929,261 | Tk11,790,388,794 |
May-06 2024 | Tk58.21 | Tk56.50 | Tk61.12 | Tk59.29 | Tk418,426,666 | Tk12,687,651,595 |
May-05 2024 | Tk60.05 | Tk58.09 | Tk64.00 | Tk63.41 | Tk1,020,628,371 | Tk13,082,331,192 |
May-04 2024 | Tk60.07 | Tk51.04 | Tk60.07 | Tk51.41 | Tk393,171,483 | Tk13,077,865,948 |
May-03 2024 | Tk51.88 | Tk45.87 | Tk51.92 | Tk45.87 | Tk423,215,001 | Tk11,289,046,554 |
May-02 2024 | Tk45.85 | Tk43.19 | Tk45.85 | Tk43.19 | Tk169,406,582 | Tk9,971,750,623 |
May-01 2024 | Tk42.58 | Tk38.74 | Tk42.58 | Tk40.91 | Tk183,755,541 | Tk9,255,000,666 |
Apr-30 2024 | Tk40.48 | Tk40.29 | Tk44.83 | Tk44.21 | Tk198,355,951 | Tk8,793,894,577 |
Apr-29 2024 | Tk44.35 | Tk42.70 | Tk46.53 | Tk46.51 | Tk220,944,654 | Tk9,628,187,783 |
Apr-28 2024 | Tk46.62 | Tk46.62 | Tk48.07 | Tk46.84 | Tk75,776,460 | Tk10,114,204,039 |
Apr-27 2024 | Tk46.37 | Tk45.35 | Tk47.54 | Tk47.54 | Tk92,017,460 | Tk10,048,904,312 |
Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1110 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.