Cap Mercado R$12.29T
1.31%
Volumen 24h R$704.34B
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2024 | R$2.7520 | R$2.5645 | R$2.7866 | R$2.6977 | R$11,054,800 | R$600,980,169 |
May-12 2024 | R$2.7321 | R$2.6866 | R$2.9282 | R$2.8168 | R$11,099,009 | R$596,640,529 |
May-11 2024 | R$2.8686 | R$2.7365 | R$2.9552 | R$2.9552 | R$24,484,831 | R$626,430,002 |
May-10 2024 | R$2.7120 | R$2.5609 | R$3.0778 | R$2.7230 | R$51,867,505 | R$592,247,471 |
May-09 2024 | R$2.7167 | R$2.3724 | R$2.7426 | R$2.3724 | R$23,209,900 | R$593,276,453 |
May-08 2024 | R$2.4270 | R$2.2957 | R$2.4270 | R$2.3858 | R$12,916,357 | R$529,579,186 |
May-07 2024 | R$2.3803 | R$2.3803 | R$2.5702 | R$2.5662 | R$11,267,716 | R$519,091,706 |
May-06 2024 | R$2.5629 | R$2.4875 | R$2.6912 | R$2.6104 | R$18,421,938 | R$558,595,210 |
May-05 2024 | R$2.6442 | R$2.5575 | R$2.8179 | R$2.7919 | R$44,934,881 | R$575,971,643 |
May-04 2024 | R$2.6448 | R$2.2474 | R$2.6448 | R$2.2638 | R$17,310,036 | R$575,775,054 |
May-03 2024 | R$2.2843 | R$2.0199 | R$2.2858 | R$2.0199 | R$18,632,753 | R$497,019,270 |
May-02 2024 | R$2.0189 | R$1.9018 | R$2.0189 | R$1.9018 | R$7,458,410 | R$439,023,100 |
May-01 2024 | R$1.8749 | R$1.7056 | R$1.8749 | R$1.8011 | R$8,090,147 | R$407,466,977 |
Apr-30 2024 | R$1.7825 | R$1.7742 | R$1.9737 | R$1.9466 | R$8,732,955 | R$387,166,006 |
Apr-29 2024 | R$1.9528 | R$1.8801 | R$2.0487 | R$2.0480 | R$9,727,460 | R$423,897,168 |
Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1112 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1553 BRL.