Cap Mercado MX$40.64T
1.66%
Volumen 24h MX$2.03T
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$8.877 | MX$8.729 | MX$9.514 | MX$9.152 | MX$36,064,428 | MX$1,938,686,491 |
May-11 2024 | MX$9.321 | MX$8.891 | MX$9.602 | MX$9.602 | MX$79,559,480 | MX$2,035,482,545 |
May-10 2024 | MX$8.812 | MX$8.321 | MX$10.00 | MX$8.848 | MX$168,535,034 | MX$1,924,411,962 |
May-09 2024 | MX$8.827 | MX$7.709 | MX$8.911 | MX$7.709 | MX$75,416,800 | MX$1,927,755,471 |
May-08 2024 | MX$7.886 | MX$7.459 | MX$7.886 | MX$7.752 | MX$41,969,605 | MX$1,720,781,548 |
May-07 2024 | MX$7.734 | MX$7.734 | MX$8.351 | MX$8.338 | MX$36,612,614 | MX$1,686,704,184 |
May-06 2024 | MX$8.327 | MX$8.083 | MX$8.744 | MX$8.482 | MX$59,859,095 | MX$1,815,064,405 |
May-05 2024 | MX$8.591 | MX$8.310 | MX$9.156 | MX$9.072 | MX$146,008,598 | MX$1,871,526,303 |
May-04 2024 | MX$8.593 | MX$7.302 | MX$8.593 | MX$7.355 | MX$56,246,151 | MX$1,870,887,516 |
May-03 2024 | MX$7.422 | MX$6.563 | MX$7.427 | MX$6.563 | MX$60,544,103 | MX$1,614,983,389 |
May-02 2024 | MX$6.560 | MX$6.179 | MX$6.560 | MX$6.179 | MX$24,234,891 | MX$1,426,534,255 |
May-01 2024 | MX$6.092 | MX$5.542 | MX$6.092 | MX$5.852 | MX$26,287,618 | MX$1,323,997,759 |
Apr-30 2024 | MX$5.792 | MX$5.765 | MX$6.413 | MX$6.325 | MX$28,376,317 | MX$1,258,033,050 |
Apr-29 2024 | MX$6.345 | MX$6.109 | MX$6.657 | MX$6.654 | MX$31,607,802 | MX$1,377,384,995 |
Apr-28 2024 | MX$6.669 | MX$6.669 | MX$6.877 | MX$6.702 | MX$10,840,395 | MX$1,446,913,292 |
Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1111 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75131 MXN.