Cap Mercado NZ$3.97T
0.23%
Volumen 24h NZ$116.44B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.924395 | NZ$0.881834 | NZ$0.952327 | NZ$0.952327 | NZ$7,890,116 | NZ$201,863,979 |
May-10 2024 | NZ$0.873954 | NZ$0.825267 | NZ$0.9918 | NZ$0.877489 | NZ$16,714,048 | NZ$190,848,827 |
May-09 2024 | NZ$0.875472 | NZ$0.764521 | NZ$0.883805 | NZ$0.764521 | NZ$7,479,276 | NZ$191,180,411 |
May-08 2024 | NZ$0.782105 | NZ$0.739802 | NZ$0.782105 | NZ$0.768829 | NZ$4,162,232 | NZ$170,654,281 |
May-07 2024 | NZ$0.767057 | NZ$0.767057 | NZ$0.828238 | NZ$0.826959 | NZ$3,630,966 | NZ$167,274,742 |
May-06 2024 | NZ$0.825906 | NZ$0.801614 | NZ$0.867246 | NZ$0.841217 | NZ$5,936,379 | NZ$180,004,552 |
May-05 2024 | NZ$0.852087 | NZ$0.824148 | NZ$0.90807 | NZ$0.899705 | NZ$14,480,044 | NZ$185,604,022 |
May-04 2024 | NZ$0.852287 | NZ$0.724229 | NZ$0.852287 | NZ$0.729504 | NZ$5,578,074 | NZ$185,540,671 |
May-03 2024 | NZ$0.736133 | NZ$0.650908 | NZ$0.736611 | NZ$0.650908 | NZ$6,004,313 | NZ$160,162,009 |
May-02 2024 | NZ$0.65061 | NZ$0.612855 | NZ$0.65061 | NZ$0.612855 | NZ$2,403,436 | NZ$141,473,029 |
May-01 2024 | NZ$0.604194 | NZ$0.549635 | NZ$0.604194 | NZ$0.580409 | NZ$2,607,010 | NZ$131,304,224 |
Apr-30 2024 | NZ$0.574423 | NZ$0.571746 | NZ$0.636046 | NZ$0.627285 | NZ$2,814,152 | NZ$124,762,336 |
Apr-29 2024 | NZ$0.629282 | NZ$0.605877 | NZ$0.66021 | NZ$0.659975 | NZ$3,134,626 | NZ$136,598,772 |
Apr-28 2024 | NZ$0.66143 | NZ$0.66143 | NZ$0.682041 | NZ$0.664678 | NZ$1,075,070 | NZ$143,494,070 |
Apr-27 2024 | NZ$0.657919 | NZ$0.643468 | NZ$0.674478 | NZ$0.674478 | NZ$1,305,487 | NZ$142,567,638 |
Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1110 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.