Cap Mercado €2.28T
2.44%
Volumen 24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.488935 | €0.426971 | €0.493589 | €0.426971 | €4,177,044 | €106,770,888 |
May-08 2024 | €0.436791 | €0.413166 | €0.436791 | €0.429377 | €2,324,533 | €95,307,407 |
May-07 2024 | €0.428388 | €0.428388 | €0.462556 | €0.461842 | €2,027,830 | €93,419,994 |
May-06 2024 | €0.461254 | €0.447687 | €0.484341 | €0.469805 | €3,315,363 | €100,529,368 |
May-05 2024 | €0.475876 | €0.460272 | €0.507141 | €0.502469 | €8,086,849 | €103,656,573 |
May-04 2024 | €0.475987 | €0.404469 | €0.475987 | €0.407415 | €3,115,256 | €103,621,193 |
May-03 2024 | €0.411117 | €0.36352 | €0.411384 | €0.36352 | €3,353,303 | €89,447,657 |
May-02 2024 | €0.363354 | €0.342268 | €0.363354 | €0.342268 | €1,342,276 | €79,010,192 |
May-01 2024 | €0.337431 | €0.306961 | €0.337431 | €0.324148 | €1,455,969 | €73,331,094 |
Apr-30 2024 | €0.320805 | €0.31931 | €0.35522 | €0.350327 | €1,571,654 | €69,677,565 |
Apr-29 2024 | €0.351443 | €0.338371 | €0.368716 | €0.368584 | €1,750,633 | €76,288,005 |
Apr-28 2024 | €0.369397 | €0.369397 | €0.380908 | €0.371211 | €600,407 | €80,138,908 |
Apr-27 2024 | €0.367436 | €0.359365 | €0.376684 | €0.376684 | €729,091 | €79,621,512 |
Apr-26 2024 | €0.377552 | €0.366539 | €0.378799 | €0.370424 | €812,202 | €81,813,602 |
Apr-25 2024 | €0.371728 | €0.356733 | €0.375433 | €0.36744 | €1,063,965 | €80,458,303 |
Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1108 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92779 EUR.