Cap Mercado Rp37,979.05T
-0.56%
Volumen 24h Rp1,468.85T
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp8,521.42 | Rp8,379.26 | Rp9,132.96 | Rp8,785.39 | Rp34,616,593,694 | Rp1,860,856,428,473 |
May-11 2024 | Rp8,946.88 | Rp8,534.95 | Rp9,217.21 | Rp9,217.21 | Rp76,365,503,563 | Rp1,953,766,530,325 |
May-10 2024 | Rp8,458.67 | Rp7,987.45 | Rp9,599.43 | Rp8,492.89 | Rp161,769,065,154 | Rp1,847,154,961,596 |
May-09 2024 | Rp8,473.37 | Rp7,399.51 | Rp8,554.02 | Rp7,399.51 | Rp72,389,134,343 | Rp1,850,364,242,894 |
May-08 2024 | Rp7,569.70 | Rp7,160.27 | Rp7,569.70 | Rp7,441.21 | Rp40,284,702,992 | Rp1,651,699,447,406 |
May-07 2024 | Rp7,424.06 | Rp7,424.06 | Rp8,016.20 | Rp8,003.83 | Rp35,142,772,505 | Rp1,618,990,145,282 |
May-06 2024 | Rp7,993.63 | Rp7,758.52 | Rp8,393.75 | Rp8,141.82 | Rp57,456,005,929 | Rp1,742,197,247,075 |
May-05 2024 | Rp8,247.04 | Rp7,976.62 | Rp8,788.88 | Rp8,707.91 | Rp140,146,970,864 | Rp1,796,392,438,464 |
May-04 2024 | Rp8,248.97 | Rp7,009.54 | Rp8,248.97 | Rp7,060.60 | Rp53,988,105,640 | Rp1,795,779,296,262 |
May-03 2024 | Rp7,124.76 | Rp6,299.89 | Rp7,129.39 | Rp6,299.89 | Rp58,113,513,276 | Rp1,550,148,637,151 |
May-02 2024 | Rp6,297.01 | Rp5,931.59 | Rp6,297.01 | Rp5,931.59 | Rp23,261,962,849 | Rp1,369,264,938,672 |
May-01 2024 | Rp5,847.77 | Rp5,319.71 | Rp5,847.77 | Rp5,617.56 | Rp25,232,281,635 | Rp1,270,844,849,525 |
Apr-30 2024 | Rp5,559.62 | Rp5,533.72 | Rp6,156.05 | Rp6,071.26 | Rp27,237,128,158 | Rp1,207,528,344,295 |
Apr-29 2024 | Rp6,090.59 | Rp5,864.06 | Rp6,389.93 | Rp6,387.65 | Rp30,338,882,310 | Rp1,322,088,813,985 |
Apr-28 2024 | Rp6,401.73 | Rp6,401.73 | Rp6,601.22 | Rp6,433.17 | Rp10,405,199,042 | Rp1,388,825,843,864 |
Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1111 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16078.81576 IDR.