Cap Mercado £1.90T
-0.06%
Volumen 24h £58.22B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.446063 | £0.425526 | £0.459542 | £0.459542 | £3,807,348 | £97,408,754 |
May-10 2024 | £0.421723 | £0.398229 | £0.478598 | £0.423429 | £8,065,305 | £92,093,431 |
May-09 2024 | £0.422456 | £0.368917 | £0.426477 | £0.368917 | £3,609,098 | £92,253,435 |
May-08 2024 | £0.377402 | £0.356989 | £0.377402 | £0.370996 | £2,008,471 | £82,348,623 |
May-07 2024 | £0.37014 | £0.37014 | £0.399663 | £0.399046 | £1,752,110 | £80,717,839 |
May-06 2024 | £0.398538 | £0.386816 | £0.418486 | £0.405926 | £2,864,579 | £86,860,564 |
May-05 2024 | £0.411172 | £0.397689 | £0.438186 | £0.434149 | £6,987,294 | £89,562,568 |
May-04 2024 | £0.411268 | £0.349474 | £0.411268 | £0.35202 | £2,691,680 | £89,531,999 |
May-03 2024 | £0.355218 | £0.314093 | £0.355449 | £0.314093 | £2,897,360 | £77,285,614 |
May-02 2024 | £0.313949 | £0.295731 | £0.313949 | £0.295731 | £1,159,769 | £68,267,313 |
May-01 2024 | £0.291551 | £0.265224 | £0.291551 | £0.280074 | £1,258,003 | £63,360,392 |
Apr-30 2024 | £0.277185 | £0.275894 | £0.306921 | £0.302694 | £1,357,959 | £60,203,627 |
Apr-29 2024 | £0.303658 | £0.292363 | £0.318582 | £0.318468 | £1,512,603 | £65,915,257 |
Apr-28 2024 | £0.31917 | £0.31917 | £0.329116 | £0.320738 | £518,771 | £69,242,559 |
Apr-27 2024 | £0.317476 | £0.310503 | £0.325467 | £0.325467 | £629,958 | £68,795,512 |
Análisis de precios históricos y de mercado de Pangolin (PNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1110 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.