Market Cap MX$41.54T 4.77%
Volume 24h MX$2.51T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$6.647 MX$6.261 MX$6.647 MX$6.261 MX$24,556,170 MX$1,445,445,639
May-01 2024 MX$6.173 MX$5.615 MX$6.173 MX$5.930 MX$26,636,110 MX$1,341,549,830
Apr-30 2024 MX$5.868 MX$5.841 MX$6.498 MX$6.409 MX$28,752,499 MX$1,274,710,635
Apr-29 2024 MX$6.429 MX$6.190 MX$6.745 MX$6.743 MX$32,026,822 MX$1,395,644,814
Apr-28 2024 MX$6.757 MX$6.757 MX$6.968 MX$6.791 MX$10,984,105 MX$1,466,094,839
Apr-27 2024 MX$6.722 MX$6.574 MX$6.891 MX$6.891 MX$13,338,303 MX$1,456,629,379
Apr-26 2024 MX$6.907 MX$6.705 MX$6.929 MX$6.776 MX$14,858,770 MX$1,496,732,402
Apr-25 2024 MX$6.800 MX$6.526 MX$6.868 MX$6.722 MX$19,464,615 MX$1,471,937,994
Apr-24 2024 MX$6.637 MX$6.637 MX$7.470 MX$7.470 MX$41,579,257 MX$1,436,730,102
Apr-23 2024 MX$7.374 MX$6.834 MX$7.730 MX$7.136 MX$43,658,025 MX$1,595,332,480
Apr-22 2024 MX$7.179 MX$6.919 MX$7.179 MX$7.034 MX$20,691,128 MX$1,552,252,203
Apr-21 2024 MX$6.998 MX$6.932 MX$7.206 MX$7.190 MX$12,153,863 MX$1,512,135,729
Apr-20 2024 MX$7.185 MX$6.632 MX$7.185 MX$6.789 MX$18,617,032 MX$1,551,715,878
Apr-19 2024 MX$6.782 MX$6.316 MX$7.112 MX$6.793 MX$27,389,994 MX$1,463,705,887
Apr-18 2024 MX$6.783 MX$6.195 MX$6.938 MX$6.451 MX$32,343,677 MX$1,463,225,217

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.