Market Cap CA$3.30T 4.23%
Volume 24h CA$200.23B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.535971 CA$0.504868 CA$0.535971 CA$0.504868 CA$1,979,944 CA$116,545,121
May-01 2024 CA$0.497733 CA$0.452788 CA$0.497733 CA$0.478139 CA$2,147,648 CA$108,168,086
Apr-30 2024 CA$0.473208 CA$0.471003 CA$0.523973 CA$0.516756 CA$2,318,291 CA$102,778,895
Apr-29 2024 CA$0.518401 CA$0.49912 CA$0.543879 CA$0.543686 CA$2,582,297 CA$112,529,721
Apr-28 2024 CA$0.544884 CA$0.544884 CA$0.561863 CA$0.54756 CA$885,640 CA$118,210,050
Apr-27 2024 CA$0.541992 CA$0.530087 CA$0.555634 CA$0.555634 CA$1,075,457 CA$117,446,857
Apr-26 2024 CA$0.556914 CA$0.540669 CA$0.558753 CA$0.5464 CA$1,198,051 CA$120,680,332
Apr-25 2024 CA$0.548323 CA$0.526205 CA$0.553788 CA$0.541999 CA$1,569,416 CA$118,681,178
Apr-24 2024 CA$0.535207 CA$0.535207 CA$0.60236 CA$0.60236 CA$3,352,502 CA$115,842,394
Apr-23 2024 CA$0.594634 CA$0.551031 CA$0.623339 CA$0.575388 CA$3,520,111 CA$128,630,377
Apr-22 2024 CA$0.578912 CA$0.557913 CA$0.578912 CA$0.567185 CA$1,668,309 CA$125,156,849
Apr-21 2024 CA$0.564277 CA$0.558996 CA$0.581078 CA$0.579801 CA$979,956 CA$121,922,290
Apr-20 2024 CA$0.579383 CA$0.534751 CA$0.579383 CA$0.547418 CA$1,501,076 CA$125,113,605
Apr-19 2024 CA$0.546839 CA$0.509325 CA$0.573452 CA$0.54779 CA$2,208,433 CA$118,017,430
Apr-18 2024 CA$0.546978 CA$0.499575 CA$0.559418 CA$0.520169 CA$2,607,845 CA$117,978,674

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.