Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.593208 AU$0.558784 AU$0.593208 AU$0.558784 AU$2,191,386 AU$128,991,191
May-01 2024 AU$0.550887 AU$0.501142 AU$0.550887 AU$0.529201 AU$2,376,999 AU$119,719,557
Apr-30 2024 AU$0.523743 AU$0.521302 AU$0.579929 AU$0.571941 AU$2,565,865 AU$113,754,844
Apr-29 2024 AU$0.573762 AU$0.552422 AU$0.601961 AU$0.601747 AU$2,858,065 AU$124,546,979
Apr-28 2024 AU$0.603073 AU$0.603073 AU$0.621866 AU$0.606035 AU$980,219 AU$130,833,921
Apr-27 2024 AU$0.599873 AU$0.586696 AU$0.614971 AU$0.614971 AU$1,190,307 AU$129,989,226
Apr-26 2024 AU$0.616388 AU$0.598408 AU$0.618424 AU$0.604751 AU$1,325,993 AU$133,568,009
Apr-25 2024 AU$0.606879 AU$0.582399 AU$0.612928 AU$0.59988 AU$1,737,017 AU$131,355,362
Apr-24 2024 AU$0.592363 AU$0.592363 AU$0.666687 AU$0.666687 AU$3,710,522 AU$128,213,419
Apr-23 2024 AU$0.658136 AU$0.609877 AU$0.689907 AU$0.636835 AU$3,896,031 AU$142,367,054
Apr-22 2024 AU$0.640735 AU$0.617494 AU$0.640735 AU$0.627755 AU$1,846,471 AU$138,522,581
Apr-21 2024 AU$0.624538 AU$0.618692 AU$0.643132 AU$0.641719 AU$1,084,608 AU$134,942,598
Apr-20 2024 AU$0.641257 AU$0.591858 AU$0.641257 AU$0.605878 AU$1,661,379 AU$138,474,720
Apr-19 2024 AU$0.605238 AU$0.563717 AU$0.634692 AU$0.606289 AU$2,444,276 AU$130,620,731
Apr-18 2024 AU$0.60539 AU$0.552926 AU$0.61916 AU$0.575719 AU$2,886,341 AU$130,577,836

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1101 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.