Market Cap R44.61T 4.52%
Volume 24h R2.71T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 4 Seconds ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R7.249 R6.828 R7.249 R6.828 R26,779,283 R1,576,304,380
May-01 2024 R6.731 R6.124 R6.731 R6.466 R29,047,524 R1,463,002,700
Apr-30 2024 R6.400 R6.370 R7.086 R6.989 R31,355,513 R1,390,112,435
Apr-29 2024 R7.011 R6.750 R7.356 R7.353 R34,926,267 R1,521,994,998
Apr-28 2024 R7.369 R7.369 R7.599 R7.405 R11,978,515 R1,598,822,988
Apr-27 2024 R7.330 R7.169 R7.515 R7.515 R14,545,844 R1,588,500,603
Apr-26 2024 R7.532 R7.312 R7.557 R7.390 R16,203,961 R1,632,234,224
Apr-25 2024 R7.416 R7.117 R7.490 R7.330 R21,226,780 R1,605,195,134
Apr-24 2024 R7.238 R7.238 R8.147 R8.147 R45,343,500 R1,566,799,810
Apr-23 2024 R8.042 R7.452 R8.430 R7.782 R47,610,463 R1,739,760,741
Apr-22 2024 R7.829 R7.545 R7.829 R7.671 R22,564,332 R1,692,780,330
Apr-21 2024 R7.632 R7.560 R7.859 R7.841 R13,254,174 R1,649,032,042
Apr-20 2024 R7.836 R7.232 R7.836 R7.403 R20,302,464 R1,692,195,450
Apr-19 2024 R7.396 R6.888 R7.756 R7.409 R29,869,658 R1,596,217,760
Apr-18 2024 R7.398 R6.756 R7.566 R7.035 R35,271,807 R1,595,693,574

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.