Market Cap AR$2,131.48T 3.89%
Volume 24h AR$126.72T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$344.14 AR$324.17 AR$344.14 AR$324.17 AR$1,271,304,491 AR$74,832,578,705
May-01 2024 AR$319.59 AR$290.73 AR$319.59 AR$307.00 AR$1,378,985,650 AR$69,453,759,121
Apr-30 2024 AR$303.84 AR$302.42 AR$336.43 AR$331.80 AR$1,488,553,806 AR$65,993,408,077
Apr-29 2024 AR$332.86 AR$320.48 AR$349.22 AR$349.09 AR$1,658,069,767 AR$72,254,325,977
Apr-28 2024 AR$349.86 AR$349.86 AR$360.76 AR$351.58 AR$568,661,224 AR$75,901,614,314
Apr-27 2024 AR$348.00 AR$340.36 AR$356.76 AR$356.76 AR$690,541,115 AR$75,411,575,285
Apr-26 2024 AR$357.58 AR$347.15 AR$358.77 AR$350.83 AR$769,257,620 AR$77,487,760,351
Apr-25 2024 AR$352.07 AR$337.87 AR$355.58 AR$348.01 AR$1,007,708,112 AR$76,204,121,947
Apr-24 2024 AR$343.65 AR$343.65 AR$386.77 AR$386.77 AR$2,152,611,580 AR$74,381,364,127
Apr-23 2024 AR$381.80 AR$353.81 AR$400.24 AR$369.45 AR$2,260,232,051 AR$82,592,413,123
Apr-22 2024 AR$371.71 AR$358.23 AR$371.71 AR$364.18 AR$1,071,206,298 AR$80,362,091,783
Apr-21 2024 AR$362.31 AR$358.92 AR$373.10 AR$372.28 AR$629,221,127 AR$78,285,210,397
Apr-20 2024 AR$372.01 AR$343.35 AR$372.01 AR$351.49 AR$963,827,659 AR$80,334,325,548
Apr-19 2024 AR$351.12 AR$327.03 AR$368.20 AR$351.73 AR$1,418,015,182 AR$75,777,935,199
Apr-18 2024 AR$351.20 AR$320.77 AR$359.19 AR$333.99 AR$1,674,473,725 AR$75,753,050,297

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.