Market Cap RM11.46T 4.52%
Volume 24h RM695.35B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Pangolin PNG

Pangolin (PNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.8620 RM1.7539 RM1.8620 RM1.7539 RM6,878,554 RM404,891,147
May-01 2024 RM1.7291 RM1.5730 RM1.7291 RM1.6611 RM7,461,177 RM375,788,362
Apr-30 2024 RM1.6439 RM1.6363 RM1.8203 RM1.7952 RM8,054,009 RM357,065,694
Apr-29 2024 RM1.8009 RM1.7340 RM1.8895 RM1.8888 RM8,971,197 RM390,941,184
Apr-28 2024 RM1.8929 RM1.8929 RM1.9519 RM1.9022 RM3,076,814 RM410,675,299
Apr-27 2024 RM1.8829 RM1.8415 RM1.9303 RM1.9303 RM3,736,260 RM408,023,881
Apr-26 2024 RM1.9347 RM1.8783 RM1.9411 RM1.8982 RM4,162,166 RM419,257,343
Apr-25 2024 RM1.9049 RM1.8280 RM1.9239 RM1.8829 RM5,452,332 RM412,312,055
Apr-24 2024 RM1.8593 RM1.8593 RM2.0926 RM2.0926 RM11,646,978 RM402,449,793
Apr-23 2024 RM2.0658 RM1.9143 RM2.1655 RM1.9989 RM12,229,272 RM446,876,714
Apr-22 2024 RM2.0112 RM1.9382 RM2.0112 RM1.9704 RM5,795,897 RM434,809,278
Apr-21 2024 RM1.9603 RM1.9420 RM2.0187 RM2.0142 RM3,404,481 RM423,572,048
Apr-20 2024 RM2.0128 RM1.8577 RM2.0128 RM1.9017 RM5,214,912 RM434,659,045
Apr-19 2024 RM1.8997 RM1.7694 RM1.9922 RM1.9030 RM7,672,351 RM410,006,118
Apr-18 2024 RM1.9002 RM1.7355 RM1.9434 RM1.8071 RM9,059,952 RM409,871,475

Historical and market price analysis of Pangolin (PNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.