Market Cap CHF2.12T 2.58%
Volume 24h CHF127.48B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.098851 CHF0.094115 CHF0.098851 CHF0.095483 CHF3,919,646 CHF86,000,729
May-01 2024 CHF0.095677 CHF0.089649 CHF0.096078 CHF0.095964 CHF6,678,155 CHF83,239,182
Apr-30 2024 CHF0.095705 CHF0.093644 CHF0.102297 CHF0.10073 CHF5,515,518 CHF83,263,684
Apr-29 2024 CHF0.101261 CHF0.099001 CHF0.10254 CHF0.102331 CHF5,214,803 CHF88,097,485
Apr-28 2024 CHF0.102093 CHF0.102093 CHF0.107717 CHF0.106376 CHF4,685,790 CHF88,821,428
Apr-27 2024 CHF0.105215 CHF0.103642 CHF0.106626 CHF0.105825 CHF5,008,970 CHF91,537,420
Apr-26 2024 CHF0.105881 CHF0.105317 CHF0.109187 CHF0.109187 CHF5,624,105 CHF92,116,835
Apr-25 2024 CHF0.109219 CHF0.104562 CHF0.110617 CHF0.10864 CHF7,942,667 CHF95,020,854
Apr-24 2024 CHF0.107598 CHF0.107598 CHF0.116571 CHF0.113526 CHF11,735,931 CHF93,611,029
Apr-23 2024 CHF0.112988 CHF0.110954 CHF0.114195 CHF0.113004 CHF7,059,476 CHF98,299,832
Apr-22 2024 CHF0.113231 CHF0.111144 CHF0.114461 CHF0.111978 CHF11,920,867 CHF98,511,719
Apr-21 2024 CHF0.111284 CHF0.109419 CHF0.114499 CHF0.11347 CHF5,534,134 CHF96,817,463
Apr-20 2024 CHF0.113605 CHF0.105585 CHF0.113605 CHF0.106587 CHF4,878,491 CHF98,836,921
Apr-19 2024 CHF0.105838 CHF0.097734 CHF0.108038 CHF0.103514 CHF7,487,251 CHF92,079,829
Apr-18 2024 CHF0.104824 CHF0.099346 CHF0.105223 CHF0.100348 CHF4,290,073 CHF91,197,144

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.