Market Cap CA$3.22T 4.05%
Volume 24h CA$195.94B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.148809 CA$0.141679 CA$0.148809 CA$0.143738 CA$5,900,565 CA$129,463,963
May-01 2024 CA$0.14403 CA$0.134956 CA$0.144634 CA$0.144463 CA$10,053,175 CA$125,306,779
Apr-30 2024 CA$0.144073 CA$0.14097 CA$0.153996 CA$0.151638 CA$8,302,962 CA$125,343,664
Apr-29 2024 CA$0.152437 CA$0.149035 CA$0.154363 CA$0.154048 CA$7,850,272 CA$132,620,381
Apr-28 2024 CA$0.153689 CA$0.153689 CA$0.162156 CA$0.160137 CA$7,053,904 CA$133,710,193
Apr-27 2024 CA$0.158389 CA$0.156021 CA$0.160513 CA$0.159307 CA$7,540,415 CA$137,798,798
Apr-26 2024 CA$0.159391 CA$0.158543 CA$0.164368 CA$0.164368 CA$8,466,427 CA$138,671,040
Apr-25 2024 CA$0.164416 CA$0.157407 CA$0.166521 CA$0.163545 CA$11,956,749 CA$143,042,697
Apr-24 2024 CA$0.161977 CA$0.161977 CA$0.175484 CA$0.1709 CA$17,667,061 CA$140,920,372
Apr-23 2024 CA$0.17009 CA$0.167029 CA$0.171907 CA$0.170115 CA$10,627,209 CA$147,978,812
Apr-22 2024 CA$0.170457 CA$0.167315 CA$0.172307 CA$0.16857 CA$17,945,460 CA$148,297,783
Apr-21 2024 CA$0.167525 CA$0.164718 CA$0.172366 CA$0.170816 CA$8,330,986 CA$145,747,281
Apr-20 2024 CA$0.171019 CA$0.158946 CA$0.171019 CA$0.160454 CA$7,343,994 CA$148,787,336
Apr-19 2024 CA$0.159327 CA$0.147127 CA$0.162638 CA$0.155828 CA$11,271,174 CA$138,615,330
Apr-18 2024 CA$0.1578 CA$0.149555 CA$0.158401 CA$0.151062 CA$6,458,199 CA$137,286,553

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.