Market Cap AR$2,113.72T 4.95%
Volume 24h AR$127.76T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$95.70 AR$91.12 AR$95.70 AR$92.44 AR$3,794,979,377 AR$83,265,426,263
May-01 2024 AR$92.63 AR$86.79 AR$93.02 AR$92.91 AR$6,465,752,417 AR$80,591,711,566
Apr-30 2024 AR$92.66 AR$90.66 AR$99.04 AR$97.52 AR$5,340,093,282 AR$80,615,434,300
Apr-29 2024 AR$98.04 AR$95.85 AR$99.27 AR$99.07 AR$5,048,943,372 AR$85,295,493,281
Apr-28 2024 AR$98.84 AR$98.84 AR$104.29 AR$102.99 AR$4,536,755,330 AR$85,996,411,064
Apr-27 2024 AR$101.86 AR$100.34 AR$103.23 AR$102.45 AR$4,849,657,259 AR$88,626,019,411
Apr-26 2024 AR$102.51 AR$101.96 AR$105.71 AR$105.71 AR$5,445,227,074 AR$89,187,005,824
Apr-25 2024 AR$105.74 AR$101.23 AR$107.09 AR$105.18 AR$7,690,045,610 AR$91,998,660,411
Apr-24 2024 AR$104.17 AR$104.17 AR$112.86 AR$109.91 AR$11,362,662,595 AR$90,633,675,994
Apr-23 2024 AR$109.39 AR$107.42 AR$110.56 AR$109.41 AR$6,834,945,395 AR$95,173,348,364
Apr-22 2024 AR$109.63 AR$107.60 AR$110.82 AR$108.41 AR$11,541,716,964 AR$95,378,496,570
Apr-21 2024 AR$107.74 AR$105.93 AR$110.85 AR$109.86 AR$5,358,117,280 AR$93,738,127,597
Apr-20 2024 AR$109.99 AR$102.22 AR$109.99 AR$103.19 AR$4,723,328,212 AR$95,693,354,962
Apr-19 2024 AR$102.47 AR$94.62 AR$104.60 AR$100.22 AR$7,249,114,867 AR$89,151,176,022
Apr-18 2024 AR$101.49 AR$96.18 AR$101.87 AR$97.15 AR$4,153,624,659 AR$88,296,565,907

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.