Market Cap CL$2,201.25T 2.12%
Volume 24h CL$132.90T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 46 Seconds ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$103.21 CL$98.26 CL$103.21 CL$99.69 CL$4,092,474,389 CL$89,792,747,365
May-01 2024 CL$99.89 CL$93.60 CL$100.31 CL$100.19 CL$6,972,613,957 CL$86,909,435,539
Apr-30 2024 CL$99.92 CL$97.77 CL$106.80 CL$105.17 CL$5,758,712,451 CL$86,935,017,939
Apr-29 2024 CL$105.72 CL$103.36 CL$107.06 CL$106.84 CL$5,444,738,795 CL$91,981,954,856
Apr-28 2024 CL$106.59 CL$106.59 CL$112.46 CL$111.06 CL$4,892,399,444 CL$92,737,818,799
Apr-27 2024 CL$109.85 CL$108.21 CL$111.32 CL$110.49 CL$5,229,830,298 CL$95,573,566,703
Apr-26 2024 CL$110.55 CL$109.96 CL$114.00 CL$114.00 CL$5,872,087,863 CL$96,178,529,813
Apr-25 2024 CL$114.03 CL$109.17 CL$115.49 CL$113.43 CL$8,292,881,616 CL$99,210,594,877
Apr-24 2024 CL$112.34 CL$112.34 CL$121.71 CL$118.53 CL$12,253,401,413 CL$97,738,606,966
Apr-23 2024 CL$117.97 CL$115.84 CL$119.23 CL$117.98 CL$7,370,748,613 CL$102,634,152,122
Apr-22 2024 CL$118.22 CL$116.04 CL$119.50 CL$116.91 CL$12,446,492,164 CL$102,855,382,251
Apr-21 2024 CL$116.19 CL$114.24 CL$119.54 CL$118.47 CL$5,778,149,382 CL$101,086,421,912
Apr-20 2024 CL$118.61 CL$110.24 CL$118.61 CL$111.28 CL$5,093,598,098 CL$103,194,922,939
Apr-19 2024 CL$110.50 CL$102.04 CL$112.80 CL$108.07 CL$7,817,385,547 CL$96,139,891,251
Apr-18 2024 CL$109.44 CL$103.72 CL$109.86 CL$104.77 CL$4,479,234,497 CL$95,218,286,767

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.