Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.438601 zł0.417587 zł0.438601 zł0.423655 zł17,391,364 zł381,582,933
May-01 2024 zł0.424517 zł0.397771 zł0.426297 zł0.425792 zł29,630,795 zł369,330,022
Apr-30 2024 zł0.424642 zł0.415497 zł0.45389 zł0.44694 zł24,472,204 zł369,438,737
Apr-29 2024 zł0.449294 zł0.439267 zł0.454971 zł0.454044 zł23,137,942 zł390,886,181
Apr-28 2024 zł0.452986 zł0.452986 zł0.477941 zł0.471989 zł20,790,723 zł394,098,298
Apr-27 2024 zł0.466838 zł0.459859 zł0.473098 zł0.469544 zł22,224,668 zł406,149,082
Apr-26 2024 zł0.469793 zł0.467292 zł0.48446 zł0.48446 zł24,954,003 zł408,719,931
Apr-25 2024 zł0.484603 zł0.463942 zł0.490806 zł0.482036 zł35,241,400 zł421,604,984
Apr-24 2024 zł0.477413 zł0.477413 zł0.517224 zł0.503714 zł52,072,010 zł415,349,629
Apr-23 2024 zł0.501326 zł0.492303 zł0.506682 zł0.501398 zł31,322,707 zł436,153,720
Apr-22 2024 zł0.502406 zł0.493145 zł0.507861 zł0.496844 zł52,892,568 zł437,093,859
Apr-21 2024 zł0.493766 zł0.485492 zł0.508033 zł0.503465 zł24,554,803 zł429,576,492
Apr-20 2024 zł0.504065 zł0.468481 zł0.504065 zł0.472926 zł21,645,736 zł438,536,770
Apr-19 2024 zł0.469604 zł0.433643 zł0.479362 zł0.45929 zł33,220,733 zł408,555,733
Apr-18 2024 zł0.465102 zł0.440799 zł0.466872 zł0.445241 zł19,034,939 zł404,639,286

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.