Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk11.92 Tk11.35 Tk11.92 Tk11.51 Tk472,763,039 Tk10,372,866,893
May-01 2024 Tk11.53 Tk10.81 Tk11.58 Tk11.57 Tk805,477,041 Tk10,039,786,431
Apr-30 2024 Tk11.54 Tk11.29 Tk12.33 Tk12.14 Tk665,247,021 Tk10,042,741,712
Apr-29 2024 Tk12.21 Tk11.94 Tk12.36 Tk12.34 Tk628,976,754 Tk10,625,764,355
Apr-28 2024 Tk12.31 Tk12.31 Tk12.99 Tk12.83 Tk565,170,459 Tk10,713,081,831
Apr-27 2024 Tk12.69 Tk12.50 Tk12.86 Tk12.76 Tk604,150,504 Tk11,040,667,704
Apr-26 2024 Tk12.77 Tk12.70 Tk13.16 Tk13.16 Tk678,344,160 Tk11,110,553,101
Apr-25 2024 Tk13.17 Tk12.61 Tk13.34 Tk13.10 Tk957,994,489 Tk11,460,817,552
Apr-24 2024 Tk12.97 Tk12.97 Tk14.06 Tk13.69 Tk1,415,514,121 Tk11,290,773,365
Apr-23 2024 Tk13.62 Tk13.38 Tk13.77 Tk13.62 Tk851,469,595 Tk11,856,307,217
Apr-22 2024 Tk13.65 Tk13.40 Tk13.80 Tk13.50 Tk1,437,819,983 Tk11,881,863,743
Apr-21 2024 Tk13.42 Tk13.19 Tk13.81 Tk13.68 Tk667,492,378 Tk11,677,513,273
Apr-20 2024 Tk13.70 Tk12.73 Tk13.70 Tk12.85 Tk588,412,947 Tk11,921,087,516
Apr-19 2024 Tk12.76 Tk11.78 Tk13.03 Tk12.48 Tk903,065,137 Tk11,106,089,571
Apr-18 2024 Tk12.64 Tk11.98 Tk12.69 Tk12.10 Tk517,441,604 Tk10,999,625,731

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.