Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.788269 CN¥0.750502 CN¥0.788269 CN¥0.761408 CN¥31,256,373 CN¥685,794,299
May-01 2024 CN¥0.762957 CN¥0.714889 CN¥0.766157 CN¥0.765249 CN¥53,253,509 CN¥663,772,935
Apr-30 2024 CN¥0.763181 CN¥0.746746 CN¥0.815747 CN¥0.803256 CN¥43,982,307 CN¥663,968,321
Apr-29 2024 CN¥0.807487 CN¥0.789467 CN¥0.81769 CN¥0.816024 CN¥41,584,325 CN¥702,514,425
Apr-28 2024 CN¥0.814123 CN¥0.814123 CN¥0.858972 CN¥0.848275 CN¥37,365,820 CN¥708,287,354
Apr-27 2024 CN¥0.839017 CN¥0.826474 CN¥0.850269 CN¥0.843882 CN¥39,942,957 CN¥729,945,448
Apr-26 2024 CN¥0.844328 CN¥0.839834 CN¥0.870689 CN¥0.870689 CN¥44,848,214 CN¥734,565,868
Apr-25 2024 CN¥0.870946 CN¥0.833814 CN¥0.882094 CN¥0.866332 CN¥63,337,086 CN¥757,723,339
Apr-24 2024 CN¥0.858024 CN¥0.858024 CN¥0.929574 CN¥0.905292 CN¥93,585,652 CN¥746,480,996
Apr-23 2024 CN¥0.901 CN¥0.884784 CN¥0.910627 CN¥0.90113 CN¥56,294,272 CN¥783,870,841
Apr-22 2024 CN¥0.902943 CN¥0.886298 CN¥0.912746 CN¥0.892946 CN¥95,060,388 CN¥785,560,492
Apr-21 2024 CN¥0.887413 CN¥0.872544 CN¥0.913054 CN¥0.904845 CN¥44,130,757 CN¥772,050,014
Apr-20 2024 CN¥0.905923 CN¥0.841971 CN¥0.905923 CN¥0.849959 CN¥38,902,480 CN¥788,153,742
Apr-19 2024 CN¥0.843989 CN¥0.779358 CN¥0.861526 CN¥0.825452 CN¥59,705,473 CN¥734,270,765
Apr-18 2024 CN¥0.835898 CN¥0.792221 CN¥0.83908 CN¥0.800204 CN¥34,210,263 CN¥727,231,989

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.