Market Cap R44.47T 4.06%
Volume 24h R2.73T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R2.0138 R1.9173 R2.0138 R1.9452 R79,853,670 R1,752,064,816
May-01 2024 R1.9492 R1.8263 R1.9573 R1.9550 R136,051,874 R1,695,804,713
Apr-30 2024 R1.9497 R1.9077 R2.0840 R2.0521 R112,365,840 R1,696,303,885
Apr-29 2024 R2.0629 R2.0169 R2.0890 R2.0847 R106,239,485 R1,794,781,333
Apr-28 2024 R2.0799 R2.0799 R2.1945 R2.1671 R95,462,063 R1,809,529,992
Apr-27 2024 R2.1435 R2.1114 R2.1722 R2.1559 R102,046,122 R1,864,862,012
Apr-26 2024 R2.1570 R2.1456 R2.2244 R2.2244 R114,578,057 R1,876,666,246
Apr-25 2024 R2.2250 R2.1302 R2.2535 R2.2133 R161,813,359 R1,935,828,870
Apr-24 2024 R2.1920 R2.1920 R2.3748 R2.3128 R239,092,289 R1,907,106,971
Apr-23 2024 R2.3018 R2.2604 R2.3264 R2.3022 R143,820,405 R2,002,630,414
Apr-22 2024 R2.3068 R2.2643 R2.3318 R2.2812 R242,859,937 R2,006,947,127
Apr-21 2024 R2.2671 R2.2291 R2.3326 R2.3116 R112,745,099 R1,972,430,607
Apr-20 2024 R2.3144 R2.1510 R2.3144 R2.1714 R99,387,916 R2,013,572,354
Apr-19 2024 R2.1562 R1.9911 R2.2010 R2.1088 R152,535,328 R1,875,912,318
Apr-18 2024 R2.1355 R2.0239 R2.1436 R2.0443 R87,400,257 R1,857,929,676

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.