Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 37 Seconds ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.165425 AU$0.1575 AU$0.165425 AU$0.159788 AU$6,559,446 AU$143,920,439
May-01 2024 AU$0.160113 AU$0.150026 AU$0.160785 AU$0.160594 AU$11,175,754 AU$139,299,047
Apr-30 2024 AU$0.16016 AU$0.156711 AU$0.171192 AU$0.16857 AU$9,230,104 AU$139,340,050
Apr-29 2024 AU$0.169458 AU$0.165677 AU$0.1716 AU$0.17125 AU$8,726,865 AU$147,429,316
Apr-28 2024 AU$0.170851 AU$0.170851 AU$0.180263 AU$0.178018 AU$7,841,572 AU$148,640,820
Apr-27 2024 AU$0.176075 AU$0.173443 AU$0.178437 AU$0.177096 AU$8,382,408 AU$153,185,976
Apr-26 2024 AU$0.17719 AU$0.176247 AU$0.182722 AU$0.182722 AU$9,411,823 AU$154,155,615
Apr-25 2024 AU$0.182776 AU$0.174983 AU$0.185115 AU$0.181808 AU$13,291,888 AU$159,015,430
Apr-24 2024 AU$0.180064 AU$0.180064 AU$0.195079 AU$0.189984 AU$19,639,837 AU$156,656,118
Apr-23 2024 AU$0.189083 AU$0.18568 AU$0.191103 AU$0.18911 AU$11,813,887 AU$164,502,732
Apr-22 2024 AU$0.189491 AU$0.185998 AU$0.191548 AU$0.187393 AU$19,949,324 AU$164,857,321
Apr-21 2024 AU$0.186232 AU$0.183111 AU$0.191613 AU$0.18989 AU$9,261,258 AU$162,022,019
Apr-20 2024 AU$0.190116 AU$0.176695 AU$0.190116 AU$0.178372 AU$8,164,054 AU$165,401,539
Apr-19 2024 AU$0.177119 AU$0.163555 AU$0.180799 AU$0.173229 AU$12,529,760 AU$154,093,685
Apr-18 2024 AU$0.175421 AU$0.166255 AU$0.176088 AU$0.16793 AU$7,179,348 AU$152,616,531

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.