Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.850891 HK$0.810124 HK$0.850891 HK$0.821896 HK$33,739,453 HK$740,275,420
May-01 2024 HK$0.823568 HK$0.771681 HK$0.827023 HK$0.826043 HK$57,484,094 HK$716,504,626
Apr-30 2024 HK$0.82381 HK$0.806069 HK$0.880552 HK$0.867069 HK$47,476,365 HK$716,715,534
Apr-29 2024 HK$0.871636 HK$0.852184 HK$0.882649 HK$0.88085 HK$44,887,883 HK$758,323,832
Apr-28 2024 HK$0.878799 HK$0.878799 HK$0.927211 HK$0.915664 HK$40,334,249 HK$764,555,376
Apr-27 2024 HK$0.905671 HK$0.892131 HK$0.917816 HK$0.910922 HK$43,116,119 HK$787,934,040
Apr-26 2024 HK$0.911404 HK$0.906552 HK$0.939859 HK$0.939859 HK$48,411,063 HK$792,921,518
Apr-25 2024 HK$0.940136 HK$0.900054 HK$0.952169 HK$0.935156 HK$68,368,734 HK$817,918,673
Apr-24 2024 HK$0.926187 HK$0.926187 HK$1.0034 HK$0.977211 HK$101,020,318 HK$805,783,211
Apr-23 2024 HK$0.972578 HK$0.955074 HK$0.982969 HK$0.972718 HK$60,766,422 HK$846,143,394
Apr-22 2024 HK$0.974675 HK$0.956707 HK$0.985257 HK$0.963884 HK$102,612,210 HK$847,967,275
Apr-21 2024 HK$0.957912 HK$0.941861 HK$0.98559 HK$0.976729 HK$47,636,609 HK$833,383,493
Apr-20 2024 HK$0.977892 HK$0.908859 HK$0.977892 HK$0.917482 HK$41,992,985 HK$850,766,539
Apr-19 2024 HK$0.911037 HK$0.841272 HK$0.929968 HK$0.891028 HK$64,448,617 HK$792,602,971
Apr-18 2024 HK$0.902304 HK$0.855157 HK$0.905739 HK$0.863774 HK$36,928,007 HK$785,005,017

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.