Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.8476 MX$1.7591 MX$1.8476 MX$1.7847 MX$73,263,259 MX$1,607,464,997
May-01 2024 MX$1.7883 MX$1.6756 MX$1.7958 MX$1.7937 MX$124,823,365 MX$1,555,848,102
Apr-30 2024 MX$1.7888 MX$1.7503 MX$1.9120 MX$1.8827 MX$103,092,165 MX$1,556,306,077
Apr-29 2024 MX$1.8927 MX$1.8504 MX$1.9166 MX$1.9127 MX$97,471,425 MX$1,646,656,074
Apr-28 2024 MX$1.9082 MX$1.9082 MX$2.0133 MX$1.9883 MX$87,583,475 MX$1,660,187,510
Apr-27 2024 MX$1.9666 MX$1.9372 MX$1.9929 MX$1.9780 MX$93,624,144 MX$1,710,952,918
Apr-26 2024 MX$1.9790 MX$1.9685 MX$2.0408 MX$2.0408 MX$105,121,805 MX$1,721,782,936
Apr-25 2024 MX$2.0414 MX$1.9544 MX$2.0675 MX$2.0306 MX$148,458,727 MX$1,776,062,804
Apr-24 2024 MX$2.0111 MX$2.0111 MX$2.1788 MX$2.1219 MX$219,359,742 MX$1,749,711,354
Apr-23 2024 MX$2.1118 MX$2.0738 MX$2.1344 MX$2.1122 MX$131,950,750 MX$1,837,351,144
Apr-22 2024 MX$2.1164 MX$2.0774 MX$2.1394 MX$2.0930 MX$222,816,442 MX$1,841,311,594
Apr-21 2024 MX$2.0800 MX$2.0451 MX$2.1401 MX$2.1209 MX$103,440,124 MX$1,809,643,760
Apr-20 2024 MX$2.1234 MX$1.9735 MX$2.1234 MX$1.9922 MX$91,185,323 MX$1,847,390,033
Apr-19 2024 MX$1.9782 MX$1.8267 MX$2.0193 MX$1.9348 MX$139,946,421 MX$1,721,091,230
Apr-18 2024 MX$1.9593 MX$1.8569 MX$1.9667 MX$1.8756 MX$80,187,018 MX$1,704,592,716

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.