Cap Mercado MX$42.18T
6.21%
Volumen 24h MX$2.46T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.9167 | MX$1.8072 | MX$1.9206 | MX$1.8375 | MX$66,577,406 | MX$1,667,534,791 |
May-02 2024 | MX$1.8482 | MX$1.7596 | MX$1.8482 | MX$1.7852 | MX$73,285,802 | MX$1,607,959,608 |
May-01 2024 | MX$1.7888 | MX$1.6761 | MX$1.7963 | MX$1.7942 | MX$124,861,773 | MX$1,556,326,831 |
Apr-30 2024 | MX$1.7894 | MX$1.7508 | MX$1.9126 | MX$1.8833 | MX$103,123,886 | MX$1,556,784,946 |
Apr-29 2024 | MX$1.8932 | MX$1.8510 | MX$1.9172 | MX$1.9133 | MX$97,501,417 | MX$1,647,162,744 |
Apr-28 2024 | MX$1.9088 | MX$1.9088 | MX$2.0140 | MX$1.9889 | MX$87,610,424 | MX$1,660,698,343 |
Apr-27 2024 | MX$1.9672 | MX$1.9378 | MX$1.9935 | MX$1.9786 | MX$93,652,952 | MX$1,711,479,372 |
Apr-26 2024 | MX$1.9796 | MX$1.9691 | MX$2.0414 | MX$2.0414 | MX$105,154,151 | MX$1,722,312,722 |
Apr-25 2024 | MX$2.0420 | MX$1.9550 | MX$2.0682 | MX$2.0312 | MX$148,504,407 | MX$1,776,609,291 |
Apr-24 2024 | MX$2.0117 | MX$2.0117 | MX$2.1795 | MX$2.1226 | MX$219,427,238 | MX$1,750,249,734 |
Apr-23 2024 | MX$2.1125 | MX$2.0745 | MX$2.1351 | MX$2.1128 | MX$131,991,351 | MX$1,837,916,490 |
Apr-22 2024 | MX$2.1171 | MX$2.0780 | MX$2.1400 | MX$2.0936 | MX$222,885,002 | MX$1,841,878,158 |
Apr-21 2024 | MX$2.0806 | MX$2.0458 | MX$2.1408 | MX$2.1215 | MX$103,471,952 | MX$1,810,200,580 |
Apr-20 2024 | MX$2.1240 | MX$1.9741 | MX$2.1240 | MX$1.9928 | MX$91,213,380 | MX$1,847,958,468 |
Apr-19 2024 | MX$1.9788 | MX$1.8273 | MX$2.0199 | MX$1.9354 | MX$139,989,482 | MX$1,721,620,804 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.