Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.104888 | €0.098896 | €0.105105 | €0.100557 | €3,643,318 | €91,252,574 |
May-02 2024 | €0.10114 | €0.096294 | €0.10114 | €0.097694 | €4,010,422 | €87,992,439 |
May-01 2024 | €0.097893 | €0.091725 | €0.098303 | €0.098187 | €6,832,816 | €85,166,936 |
Apr-30 2024 | €0.097921 | €0.095813 | €0.104666 | €0.103063 | €5,643,253 | €85,192,006 |
Apr-29 2024 | €0.103606 | €0.101294 | €0.104915 | €0.104701 | €5,335,574 | €90,137,754 |
Apr-28 2024 | €0.104458 | €0.104458 | €0.110212 | €0.10884 | €4,794,309 | €90,878,463 |
Apr-27 2024 | €0.107652 | €0.106042 | €0.109095 | €0.108276 | €5,124,974 | €93,657,355 |
Apr-26 2024 | €0.108333 | €0.107756 | €0.111715 | €0.111715 | €5,754,355 | €94,250,189 |
Apr-25 2024 | €0.111748 | €0.106984 | €0.113179 | €0.111156 | €8,126,613 | €97,221,462 |
Apr-24 2024 | €0.11009 | €0.11009 | €0.119271 | €0.116155 | €12,007,726 | €95,778,987 |
Apr-23 2024 | €0.115605 | €0.113524 | €0.11684 | €0.115621 | €7,222,968 | €100,576,379 |
Apr-22 2024 | €0.115854 | €0.113718 | €0.117112 | €0.114571 | €12,196,945 | €100,793,173 |
Apr-21 2024 | €0.113861 | €0.111953 | €0.117151 | €0.116098 | €5,662,300 | €99,059,680 |
Apr-20 2024 | €0.116236 | €0.108031 | €0.116236 | €0.109056 | €4,991,474 | €101,125,906 |
Apr-19 2024 | €0.10829 | €0.099997 | €0.11054 | €0.105911 | €7,660,650 | €94,212,325 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.