Cap Mercado £1.96T
4.34%
Volumen 24h £117.97B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.090011 | £0.08487 | £0.090198 | £0.086295 | £3,126,588 | £78,310,264 |
May-02 2024 | £0.086795 | £0.082637 | £0.086795 | £0.083838 | £3,441,626 | £75,512,512 |
May-01 2024 | £0.084008 | £0.078716 | £0.084361 | £0.084261 | £5,863,721 | £73,087,749 |
Apr-30 2024 | £0.084033 | £0.082223 | £0.089821 | £0.088446 | £4,842,873 | £73,109,263 |
Apr-29 2024 | £0.088912 | £0.086927 | £0.090035 | £0.089852 | £4,578,832 | £77,353,558 |
Apr-28 2024 | £0.089642 | £0.089642 | £0.094581 | £0.093403 | £4,114,334 | £77,989,213 |
Apr-27 2024 | £0.092383 | £0.091002 | £0.093622 | £0.092919 | £4,398,102 | £80,373,976 |
Apr-26 2024 | £0.092968 | £0.092473 | £0.095871 | £0.095871 | £4,938,217 | £80,882,728 |
Apr-25 2024 | £0.095899 | £0.09181 | £0.097127 | £0.095391 | £6,974,019 | £83,432,587 |
Apr-24 2024 | £0.094476 | £0.094476 | £0.102354 | £0.099681 | £10,304,675 | £82,194,698 |
Apr-23 2024 | £0.099208 | £0.097423 | £0.100268 | £0.099223 | £6,198,538 | £86,311,678 |
Apr-22 2024 | £0.099422 | £0.097589 | £0.100502 | £0.098321 | £10,467,058 | £86,497,724 |
Apr-21 2024 | £0.097712 | £0.096075 | £0.100536 | £0.099632 | £4,859,218 | £85,010,091 |
Apr-20 2024 | £0.09975 | £0.092709 | £0.09975 | £0.093588 | £4,283,535 | £86,783,266 |
Apr-19 2024 | £0.092931 | £0.085814 | £0.094862 | £0.09089 | £6,574,144 | £80,850,235 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.