Cap Mercado R$12.58T
6.13%
Volumen 24h R$654.52B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.572922 | R$0.540195 | R$0.57411 | R$0.549268 | R$19,900,642 | R$498,442,559 |
May-02 2024 | R$0.552453 | R$0.525985 | R$0.552453 | R$0.533628 | R$21,905,847 | R$480,634,951 |
May-01 2024 | R$0.534714 | R$0.501025 | R$0.536957 | R$0.53632 | R$37,322,413 | R$465,201,405 |
Apr-30 2024 | R$0.534871 | R$0.523352 | R$0.571712 | R$0.562957 | R$30,824,744 | R$465,338,341 |
Apr-29 2024 | R$0.565923 | R$0.553293 | R$0.573073 | R$0.571905 | R$29,144,133 | R$492,353,154 |
Apr-28 2024 | R$0.570573 | R$0.570573 | R$0.602005 | R$0.594509 | R$26,187,618 | R$496,399,078 |
Apr-27 2024 | R$0.58802 | R$0.57923 | R$0.595906 | R$0.59143 | R$27,993,789 | R$511,578,027 |
Apr-26 2024 | R$0.591742 | R$0.588593 | R$0.610217 | R$0.610217 | R$31,431,610 | R$514,816,222 |
Apr-25 2024 | R$0.610397 | R$0.584374 | R$0.61821 | R$0.607164 | R$44,389,429 | R$531,046,001 |
Apr-24 2024 | R$0.601341 | R$0.601341 | R$0.651486 | R$0.634469 | R$65,588,961 | R$523,166,869 |
Apr-23 2024 | R$0.631461 | R$0.620096 | R$0.638208 | R$0.631552 | R$39,453,514 | R$549,371,326 |
Apr-22 2024 | R$0.632822 | R$0.621156 | R$0.639693 | R$0.625816 | R$66,622,520 | R$550,555,507 |
Apr-21 2024 | R$0.621938 | R$0.611517 | R$0.639909 | R$0.634155 | R$30,928,785 | R$541,086,767 |
Apr-20 2024 | R$0.634911 | R$0.59009 | R$0.634911 | R$0.595689 | R$27,264,577 | R$552,372,972 |
Apr-19 2024 | R$0.591505 | R$0.546209 | R$0.603796 | R$0.578513 | R$41,844,234 | R$514,609,400 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.