Cap Mercado Bs.90.32T
2.45%
Volumen 24h Bs.4.44T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.4.1184 | Bs.3.8832 | Bs.4.1270 | Bs.3.9484 | Bs.143,056,446 | Bs.3,583,071,409 |
May-02 2024 | Bs.3.9713 | Bs.3.7810 | Bs.3.9713 | Bs.3.8360 | Bs.157,470,935 | Bs.3,455,060,806 |
May-01 2024 | Bs.3.8438 | Bs.3.6016 | Bs.3.8599 | Bs.3.8553 | Bs.268,293,441 | Bs.3,344,116,237 |
Apr-30 2024 | Bs.3.8449 | Bs.3.7621 | Bs.4.1097 | Bs.4.0468 | Bs.221,584,730 | Bs.3,345,100,601 |
Apr-29 2024 | Bs.4.0681 | Bs.3.9773 | Bs.4.1195 | Bs.4.1111 | Bs.209,503,598 | Bs.3,539,297,509 |
Apr-28 2024 | Bs.4.1015 | Bs.4.1015 | Bs.4.3275 | Bs.4.2736 | Bs.188,250,589 | Bs.3,568,381,772 |
Apr-27 2024 | Bs.4.2270 | Bs.4.1638 | Bs.4.2836 | Bs.4.2515 | Bs.201,234,311 | Bs.3,677,496,169 |
Apr-26 2024 | Bs.4.2537 | Bs.4.2311 | Bs.4.3865 | Bs.4.3865 | Bs.225,947,209 | Bs.3,700,774,044 |
Apr-25 2024 | Bs.4.3878 | Bs.4.2007 | Bs.4.4440 | Bs.4.3646 | Bs.319,094,928 | Bs.3,817,442,366 |
Apr-24 2024 | Bs.4.3227 | Bs.4.3227 | Bs.4.6832 | Bs.4.5609 | Bs.471,488,491 | Bs.3,760,802,961 |
Apr-23 2024 | Bs.4.5392 | Bs.4.4575 | Bs.4.5877 | Bs.4.5399 | Bs.283,612,935 | Bs.3,949,174,591 |
Apr-22 2024 | Bs.4.5490 | Bs.4.4652 | Bs.4.5984 | Bs.4.4987 | Bs.478,918,270 | Bs.3,957,687,122 |
Apr-21 2024 | Bs.4.4708 | Bs.4.3959 | Bs.4.6000 | Bs.4.5586 | Bs.222,332,628 | Bs.3,889,620,762 |
Apr-20 2024 | Bs.4.5640 | Bs.4.2418 | Bs.4.5640 | Bs.4.2821 | Bs.195,992,345 | Bs.3,970,752,027 |
Apr-19 2024 | Bs.4.2520 | Bs.3.9264 | Bs.4.3404 | Bs.4.1586 | Bs.300,798,708 | Bs.3,699,287,302 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.