Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$204.40B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.187916 | NZ$0.177181 | NZ$0.188306 | NZ$0.180157 | NZ$6,527,332 | NZ$163,487,194 |
May-02 2024 | NZ$0.181202 | NZ$0.172521 | NZ$0.181202 | NZ$0.175028 | NZ$7,185,032 | NZ$157,646,369 |
May-01 2024 | NZ$0.175384 | NZ$0.164334 | NZ$0.176119 | NZ$0.175911 | NZ$12,241,604 | NZ$152,584,227 |
Apr-30 2024 | NZ$0.175435 | NZ$0.171657 | NZ$0.187519 | NZ$0.184647 | NZ$10,110,395 | NZ$152,629,141 |
Apr-29 2024 | NZ$0.18562 | NZ$0.181478 | NZ$0.187965 | NZ$0.187582 | NZ$9,559,161 | NZ$161,489,893 |
Apr-28 2024 | NZ$0.187145 | NZ$0.187145 | NZ$0.197455 | NZ$0.194996 | NZ$8,589,435 | NZ$162,816,940 |
Apr-27 2024 | NZ$0.192868 | NZ$0.189985 | NZ$0.195454 | NZ$0.193986 | NZ$9,181,852 | NZ$167,795,576 |
Apr-26 2024 | NZ$0.194089 | NZ$0.193056 | NZ$0.200149 | NZ$0.200149 | NZ$10,309,444 | NZ$168,857,691 |
Apr-25 2024 | NZ$0.200208 | NZ$0.191672 | NZ$0.20277 | NZ$0.199147 | NZ$14,559,558 | NZ$174,180,994 |
Apr-24 2024 | NZ$0.197237 | NZ$0.197237 | NZ$0.213685 | NZ$0.208103 | NZ$21,512,921 | NZ$171,596,670 |
Apr-23 2024 | NZ$0.207116 | NZ$0.203389 | NZ$0.209329 | NZ$0.207146 | NZ$12,940,597 | NZ$180,191,629 |
Apr-22 2024 | NZ$0.207563 | NZ$0.203737 | NZ$0.209816 | NZ$0.205265 | NZ$21,851,924 | NZ$180,580,036 |
Apr-21 2024 | NZ$0.203993 | NZ$0.200575 | NZ$0.209887 | NZ$0.208 | NZ$10,144,519 | NZ$177,474,326 |
Apr-20 2024 | NZ$0.208248 | NZ$0.193547 | NZ$0.208248 | NZ$0.195383 | NZ$8,942,674 | NZ$181,176,157 |
Apr-19 2024 | NZ$0.194011 | NZ$0.179154 | NZ$0.198042 | NZ$0.18975 | NZ$13,724,744 | NZ$168,789,854 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.