Cap Mercado ₩3,353.83T
2.75%
Volumen 24h ₩165.53T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩153.16 | ₩144.41 | ₩153.47 | ₩146.83 | ₩5,320,091,867 | ₩133,249,983,256 |
May-02 2024 | ₩147.68 | ₩140.61 | ₩147.68 | ₩142.65 | ₩5,856,148,823 | ₩128,489,427,637 |
May-01 2024 | ₩142.94 | ₩133.94 | ₩143.54 | ₩143.37 | ₩9,977,500,442 | ₩124,363,536,659 |
Apr-30 2024 | ₩142.98 | ₩139.90 | ₩152.83 | ₩150.49 | ₩8,240,461,378 | ₩124,400,143,936 |
Apr-29 2024 | ₩151.28 | ₩147.91 | ₩153.20 | ₩152.88 | ₩7,791,179,042 | ₩131,622,086,185 |
Apr-28 2024 | ₩152.53 | ₩152.53 | ₩160.93 | ₩158.93 | ₩7,000,805,998 | ₩132,703,693,867 |
Apr-27 2024 | ₩157.19 | ₩154.84 | ₩159.30 | ₩158.10 | ₩7,483,654,542 | ₩136,761,522,988 |
Apr-26 2024 | ₩158.19 | ₩157.35 | ₩163.13 | ₩163.13 | ₩8,402,696,551 | ₩137,627,198,290 |
Apr-25 2024 | ₩163.17 | ₩156.22 | ₩165.26 | ₩162.31 | ₩11,866,744,737 | ₩141,965,948,535 |
Apr-24 2024 | ₩160.75 | ₩160.75 | ₩174.16 | ₩169.61 | ₩17,534,072,410 | ₩139,859,599,307 |
Apr-23 2024 | ₩168.81 | ₩165.77 | ₩170.61 | ₩168.83 | ₩10,547,213,426 | ₩146,864,906,679 |
Apr-22 2024 | ₩169.17 | ₩166.05 | ₩171.01 | ₩167.30 | ₩17,810,376,686 | ₩147,181,477,153 |
Apr-21 2024 | ₩166.26 | ₩163.47 | ₩171.06 | ₩169.53 | ₩8,268,274,762 | ₩144,650,173,588 |
Apr-20 2024 | ₩169.73 | ₩157.75 | ₩169.73 | ₩159.24 | ₩7,288,712,323 | ₩147,667,344,775 |
Apr-19 2024 | ₩158.12 | ₩146.01 | ₩161.41 | ₩154.65 | ₩11,186,331,013 | ₩137,571,908,227 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.