Cap Mercado Rp39,465.51T
6.06%
Volumen 24h Rp2,186.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,803.61 | Rp1,700.58 | Rp1,807.35 | Rp1,729.14 | Rp62,649,064,746 | Rp1,569,143,360,008 |
May-02 2024 | Rp1,739.17 | Rp1,655.85 | Rp1,739.17 | Rp1,679.91 | Rp68,961,637,495 | Rp1,513,083,358,675 |
May-01 2024 | Rp1,683.33 | Rp1,577.27 | Rp1,690.39 | Rp1,688.38 | Rp117,494,413,023 | Rp1,464,497,127,934 |
Apr-30 2024 | Rp1,683.82 | Rp1,647.56 | Rp1,799.80 | Rp1,772.24 | Rp97,039,151,071 | Rp1,464,928,212,903 |
Apr-29 2024 | Rp1,781.57 | Rp1,741.81 | Rp1,804.08 | Rp1,800.41 | Rp91,748,430,743 | Rp1,549,973,347,241 |
Apr-28 2024 | Rp1,796.21 | Rp1,796.21 | Rp1,895.17 | Rp1,871.56 | Rp82,441,047,861 | Rp1,562,710,290,778 |
Apr-27 2024 | Rp1,851.14 | Rp1,823.47 | Rp1,875.96 | Rp1,861.87 | Rp88,127,041,716 | Rp1,610,495,029,392 |
Apr-26 2024 | Rp1,862.86 | Rp1,852.94 | Rp1,921.02 | Rp1,921.02 | Rp98,949,622,187 | Rp1,620,689,166,908 |
Apr-25 2024 | Rp1,921.58 | Rp1,839.66 | Rp1,946.18 | Rp1,911.40 | Rp139,742,034,143 | Rp1,671,782,014,886 |
Apr-24 2024 | Rp1,893.07 | Rp1,893.07 | Rp2,050.94 | Rp1,997.36 | Rp206,480,125,726 | Rp1,646,977,779,828 |
Apr-23 2024 | Rp1,987.89 | Rp1,952.12 | Rp2,009.13 | Rp1,988.18 | Rp124,203,317,021 | Rp1,729,471,835,581 |
Apr-22 2024 | Rp1,992.18 | Rp1,955.45 | Rp2,013.81 | Rp1,970.12 | Rp209,733,867,375 | Rp1,733,199,749,432 |
Apr-21 2024 | Rp1,957.92 | Rp1,925.11 | Rp2,014.49 | Rp1,996.38 | Rp97,366,679,717 | Rp1,703,391,279,036 |
Apr-20 2024 | Rp1,998.76 | Rp1,857.66 | Rp1,998.76 | Rp1,875.28 | Rp85,831,414,497 | Rp1,738,921,295,762 |
Apr-19 2024 | Rp1,862.11 | Rp1,719.51 | Rp1,900.80 | Rp1,821.21 | Rp131,729,525,233 | Rp1,620,038,074,629 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.