Cap Mercado RM11.63T
4.32%
Volumen 24h RM698.49B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.535367 | RM0.504785 | RM0.536478 | RM0.513264 | RM18,596,164 | RM465,769,883 |
May-02 2024 | RM0.51624 | RM0.491507 | RM0.51624 | RM0.498649 | RM20,469,929 | RM449,129,555 |
May-01 2024 | RM0.499663 | RM0.468183 | RM0.501759 | RM0.501165 | RM34,875,946 | RM434,707,671 |
Apr-30 2024 | RM0.499811 | RM0.489047 | RM0.534236 | RM0.526055 | RM28,804,197 | RM434,835,630 |
Apr-29 2024 | RM0.528827 | RM0.517025 | RM0.535508 | RM0.534417 | RM27,233,749 | RM460,079,635 |
Apr-28 2024 | RM0.533172 | RM0.533172 | RM0.562544 | RM0.555539 | RM24,471,032 | RM463,860,350 |
Apr-27 2024 | RM0.549476 | RM0.541261 | RM0.556844 | RM0.552662 | RM26,158,809 | RM478,044,327 |
Apr-26 2024 | RM0.552954 | RM0.550011 | RM0.570218 | RM0.570218 | RM29,371,283 | RM481,070,259 |
Apr-25 2024 | RM0.570386 | RM0.546068 | RM0.577687 | RM0.567364 | RM41,479,722 | RM496,236,184 |
Apr-24 2024 | RM0.561923 | RM0.561923 | RM0.608781 | RM0.59288 | RM61,289,635 | RM488,873,526 |
Apr-23 2024 | RM0.590069 | RM0.579449 | RM0.596373 | RM0.590154 | RM36,867,354 | RM513,360,292 |
Apr-22 2024 | RM0.591341 | RM0.58044 | RM0.597761 | RM0.584794 | RM62,255,445 | RM514,466,852 |
Apr-21 2024 | RM0.581171 | RM0.571433 | RM0.597963 | RM0.592587 | RM28,901,417 | RM505,618,783 |
Apr-20 2024 | RM0.593293 | RM0.55141 | RM0.593293 | RM0.556641 | RM25,477,397 | RM516,165,182 |
Apr-19 2024 | RM0.552732 | RM0.510405 | RM0.564217 | RM0.540592 | RM39,101,364 | RM480,876,995 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.