Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.882374 | HK$0.831969 | HK$0.884204 | HK$0.845943 | HK$30,649,539 | HK$767,665,412 |
May-02 2024 | HK$0.850849 | HK$0.810084 | HK$0.850849 | HK$0.821856 | HK$33,737,812 | HK$740,239,414 |
May-01 2024 | HK$0.823528 | HK$0.771644 | HK$0.826982 | HK$0.826002 | HK$57,481,298 | HK$716,469,776 |
Apr-30 2024 | HK$0.82377 | HK$0.80603 | HK$0.880509 | HK$0.867026 | HK$47,474,056 | HK$716,680,674 |
Apr-29 2024 | HK$0.871594 | HK$0.852143 | HK$0.882606 | HK$0.880808 | HK$44,885,699 | HK$758,286,948 |
Apr-28 2024 | HK$0.878756 | HK$0.878756 | HK$0.927166 | HK$0.91562 | HK$40,332,287 | HK$764,518,189 |
Apr-27 2024 | HK$0.905627 | HK$0.892088 | HK$0.917772 | HK$0.910878 | HK$43,114,022 | HK$787,895,716 |
Apr-26 2024 | HK$0.911359 | HK$0.906508 | HK$0.939813 | HK$0.939813 | HK$48,408,708 | HK$792,882,951 |
Apr-25 2024 | HK$0.94009 | HK$0.90001 | HK$0.952123 | HK$0.93511 | HK$68,365,408 | HK$817,878,890 |
Apr-24 2024 | HK$0.926142 | HK$0.926142 | HK$1.0033 | HK$0.977163 | HK$101,015,404 | HK$805,744,019 |
Apr-23 2024 | HK$0.972531 | HK$0.955027 | HK$0.982922 | HK$0.972671 | HK$60,763,467 | HK$846,102,239 |
Apr-22 2024 | HK$0.974627 | HK$0.956661 | HK$0.985209 | HK$0.963837 | HK$102,607,219 | HK$847,926,030 |
Apr-21 2024 | HK$0.957865 | HK$0.941815 | HK$0.985542 | HK$0.976681 | HK$47,634,292 | HK$833,342,958 |
Apr-20 2024 | HK$0.977845 | HK$0.908815 | HK$0.977845 | HK$0.917437 | HK$41,990,942 | HK$850,725,159 |
Apr-19 2024 | HK$0.910993 | HK$0.841231 | HK$0.929923 | HK$0.890985 | HK$64,445,482 | HK$792,564,420 |
Análisis de precios históricos y de mercado de Alpha Finance Lab (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1302 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.