Market Cap Rp37,367.50T 2.23%
Volume 24h Rp2,163.48T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,745.90 Rp1,662.26 Rp1,745.90 Rp1,686.41 Rp69,228,587,615 Rp1,518,940,496,046
May-01 2024 Rp1,689.84 Rp1,583.38 Rp1,696.93 Rp1,694.92 Rp117,949,233,250 Rp1,470,166,188,273
Apr-30 2024 Rp1,690.34 Rp1,653.94 Rp1,806.76 Rp1,779.10 Rp97,414,789,092 Rp1,470,598,941,969
Apr-29 2024 Rp1,788.47 Rp1,748.56 Rp1,811.07 Rp1,807.38 Rp92,103,588,414 Rp1,555,973,285,556
Apr-28 2024 Rp1,803.17 Rp1,803.17 Rp1,902.50 Rp1,878.81 Rp82,760,176,705 Rp1,568,759,533,731
Apr-27 2024 Rp1,858.30 Rp1,830.52 Rp1,883.23 Rp1,869.08 Rp88,468,181,011 Rp1,616,729,246,806
Apr-26 2024 Rp1,870.07 Rp1,860.11 Rp1,928.45 Rp1,928.45 Rp99,332,655,631 Rp1,626,962,845,772
Apr-25 2024 Rp1,929.02 Rp1,846.78 Rp1,953.71 Rp1,918.80 Rp140,282,974,789 Rp1,678,253,473,884
Apr-24 2024 Rp1,900.40 Rp1,900.40 Rp2,058.87 Rp2,005.09 Rp207,279,409,158 Rp1,653,353,221,768
Apr-23 2024 Rp1,995.59 Rp1,959.67 Rp2,016.91 Rp1,995.88 Rp124,684,107,379 Rp1,736,166,611,559
Apr-22 2024 Rp1,999.89 Rp1,963.02 Rp2,021.60 Rp1,977.75 Rp210,545,746,024 Rp1,739,908,956,144
Apr-21 2024 Rp1,965.50 Rp1,932.56 Rp2,022.29 Rp2,004.10 Rp97,743,585,600 Rp1,709,985,097,322
Apr-20 2024 Rp2,006.49 Rp1,864.85 Rp2,006.49 Rp1,882.54 Rp86,163,667,431 Rp1,745,652,650,547
Apr-19 2024 Rp1,869.32 Rp1,726.17 Rp1,908.16 Rp1,828.26 Rp132,239,449,502 Rp1,626,309,233,119
Apr-18 2024 Rp1,851.40 Rp1,754.66 Rp1,858.44 Rp1,772.34 Rp75,771,049,087 Rp1,610,719,306,171

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.