Market Cap Bs.87.66T 4.89%
Volume 24h Bs.5.26T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Alpha Finance Lab ALPHA

Alpha Finance Lab (ALPHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.3.9713 Bs.3.7811 Bs.3.9713 Bs.3.8360 Bs.157,472,792 Bs.3,455,101,550
May-01 2024 Bs.3.8438 Bs.3.6016 Bs.3.8599 Bs.3.8554 Bs.268,296,605 Bs.3,344,155,672
Apr-30 2024 Bs.3.8449 Bs.3.7621 Bs.4.1098 Bs.4.0468 Bs.221,587,343 Bs.3,345,140,048
Apr-29 2024 Bs.4.0682 Bs.3.9774 Bs.4.1196 Bs.4.1112 Bs.209,506,068 Bs.3,539,339,247
Apr-28 2024 Bs.4.1016 Bs.4.1016 Bs.4.3275 Bs.4.2736 Bs.188,252,809 Bs.3,568,423,853
Apr-27 2024 Bs.4.2270 Bs.4.1638 Bs.4.2837 Bs.4.2515 Bs.201,236,684 Bs.3,677,539,536
Apr-26 2024 Bs.4.2538 Bs.4.2311 Bs.4.3866 Bs.4.3866 Bs.225,949,873 Bs.3,700,817,685
Apr-25 2024 Bs.4.3879 Bs.4.2008 Bs.4.4440 Bs.4.3646 Bs.319,098,691 Bs.3,817,487,383
Apr-24 2024 Bs.4.3228 Bs.4.3228 Bs.4.6832 Bs.4.5609 Bs.471,494,051 Bs.3,760,847,311
Apr-23 2024 Bs.4.5393 Bs.4.4576 Bs.4.5878 Bs.4.5399 Bs.283,616,280 Bs.3,949,221,162
Apr-22 2024 Bs.4.5491 Bs.4.4652 Bs.4.5985 Bs.4.4987 Bs.478,923,918 Bs.3,957,733,793
Apr-21 2024 Bs.4.4708 Bs.4.3959 Bs.4.6000 Bs.4.5587 Bs.222,335,249 Bs.3,889,666,630
Apr-20 2024 Bs.4.5641 Bs.4.2419 Bs.4.5641 Bs.4.2821 Bs.195,994,657 Bs.3,970,798,853
Apr-19 2024 Bs.4.2521 Bs.3.9264 Bs.4.3404 Bs.4.1587 Bs.300,802,255 Bs.3,699,330,926
Apr-18 2024 Bs.4.2113 Bs.3.9912 Bs.4.2273 Bs.4.0315 Bs.172,354,789 Bs.3,663,868,852

Historical and market price analysis of Alpha Finance Lab (ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1301 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.