時価総額 NZ$4.02T
1.6%
ボリューム24h NZ$212.43B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
硬貨
27.103
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.174229 | NZ$0.173439 | NZ$0.177766 | NZ$0.175816 | NZ$5,074,801 | NZ$151,579,766 |
May-11 2024 | NZ$0.176081 | NZ$0.174947 | NZ$0.181088 | NZ$0.177205 | NZ$5,408,472 | NZ$153,190,589 |
May-10 2024 | NZ$0.177047 | NZ$0.175144 | NZ$0.186201 | NZ$0.18501 | NZ$7,135,138 | NZ$154,031,023 |
May-09 2024 | NZ$0.184965 | NZ$0.174051 | NZ$0.184965 | NZ$0.17772 | NZ$6,055,673 | NZ$160,919,553 |
May-08 2024 | NZ$0.177436 | NZ$0.174308 | NZ$0.182238 | NZ$0.17852 | NZ$6,056,835 | NZ$154,369,989 |
May-07 2024 | NZ$0.178472 | NZ$0.178472 | NZ$0.184272 | NZ$0.182138 | NZ$5,689,744 | NZ$155,271,351 |
May-06 2024 | NZ$0.18213 | NZ$0.18213 | NZ$0.190961 | NZ$0.18622 | NZ$7,257,886 | NZ$158,453,815 |
May-05 2024 | NZ$0.186077 | NZ$0.180531 | NZ$0.188221 | NZ$0.184039 | NZ$6,426,612 | NZ$161,887,497 |
May-04 2024 | NZ$0.18421 | NZ$0.183421 | NZ$0.186566 | NZ$0.186566 | NZ$5,436,467 | NZ$160,262,910 |
May-03 2024 | NZ$0.187466 | NZ$0.176758 | NZ$0.187855 | NZ$0.179726 | NZ$6,511,718 | NZ$163,096,105 |
May-02 2024 | NZ$0.180769 | NZ$0.172108 | NZ$0.180769 | NZ$0.174609 | NZ$7,167,844 | NZ$157,269,252 |
May-01 2024 | NZ$0.174964 | NZ$0.163941 | NZ$0.175698 | NZ$0.17549 | NZ$12,212,320 | NZ$152,219,219 |
Apr-30 2024 | NZ$0.175016 | NZ$0.171246 | NZ$0.18707 | NZ$0.184206 | NZ$10,086,209 | NZ$152,264,026 |
Apr-29 2024 | NZ$0.185176 | NZ$0.181044 | NZ$0.187516 | NZ$0.187134 | NZ$9,536,294 | NZ$161,103,582 |
Apr-28 2024 | NZ$0.186698 | NZ$0.186698 | NZ$0.196983 | NZ$0.19453 | NZ$8,568,888 | NZ$162,427,454 |
Alpha Finance Lab(ALPHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1311日間分析、10-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.