時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
Alpha Finance Lab (ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.061036 | $0.059545 | $0.061706 | $0.059545 | $3,878,667 | $54,688,670 |
| Sep-18 2024 | $0.0579 | $0.055053 | $0.058238 | $0.055882 | $4,375,158 | $51,878,865 |
| Sep-17 2024 | $0.055563 | $0.053115 | $0.055581 | $0.053517 | $3,778,507 | $49,785,253 |
| Sep-16 2024 | $0.052996 | $0.052912 | $0.05624 | $0.05624 | $5,111,938 | $47,484,972 |
| Sep-15 2024 | $0.055994 | $0.055994 | $0.059407 | $0.059114 | $2,979,485 | $50,171,152 |
| Sep-14 2024 | $0.059417 | $0.058383 | $0.059687 | $0.059007 | $2,614,969 | $53,237,902 |
| Sep-13 2024 | $0.058743 | $0.057128 | $0.059006 | $0.058035 | $3,598,414 | $52,634,192 |
| Sep-12 2024 | $0.057953 | $0.05593 | $0.057953 | $0.05593 | $3,657,924 | $51,926,464 |
| Sep-11 2024 | $0.055733 | $0.055265 | $0.058715 | $0.058715 | $4,390,499 | $49,936,949 |
| Sep-10 2024 | $0.058844 | $0.055682 | $0.058844 | $0.055928 | $3,298,215 | $52,724,832 |
| Sep-09 2024 | $0.05605 | $0.053779 | $0.056138 | $0.054002 | $3,521,794 | $50,221,069 |
| Sep-08 2024 | $0.053744 | $0.051502 | $0.053744 | $0.051502 | $2,277,202 | $48,155,252 |
| Sep-07 2024 | $0.051246 | $0.050285 | $0.052183 | $0.050806 | $1,562,154 | $45,916,462 |
| Sep-06 2024 | $0.050346 | $0.049531 | $0.053816 | $0.052545 | $3,766,319 | $45,110,427 |
| Sep-05 2024 | $0.052603 | $0.052253 | $0.054326 | $0.054326 | $2,537,724 | $47,132,609 |