時価総額 £1.93T
1.66%
ボリューム24h £96.69B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
硬貨
27.101
+14
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.083604 | £0.083225 | £0.085301 | £0.084365 | £2,435,157 | £72,735,968 |
| May-11 2024 | £0.084493 | £0.083949 | £0.086895 | £0.085032 | £2,595,270 | £73,508,926 |
| May-10 2024 | £0.084956 | £0.084043 | £0.089349 | £0.088777 | £3,423,816 | £73,912,210 |
| May-09 2024 | £0.088755 | £0.083519 | £0.088755 | £0.085279 | £2,905,831 | £77,217,690 |
| May-08 2024 | £0.085143 | £0.083642 | £0.087447 | £0.085663 | £2,906,389 | £74,074,864 |
| May-07 2024 | £0.08564 | £0.08564 | £0.088423 | £0.087399 | £2,730,240 | £74,507,385 |
| May-06 2024 | £0.087395 | £0.087395 | £0.091633 | £0.089358 | £3,482,717 | £76,034,499 |
| May-05 2024 | £0.089289 | £0.086628 | £0.090318 | £0.088311 | £3,083,827 | £77,682,161 |
| May-04 2024 | £0.088393 | £0.088015 | £0.089524 | £0.089524 | £2,608,704 | £76,902,598 |
| May-03 2024 | £0.089956 | £0.084817 | £0.090143 | £0.086242 | £3,124,666 | £78,262,115 |
| May-02 2024 | £0.086742 | £0.082586 | £0.086742 | £0.083786 | £3,439,510 | £75,466,083 |
| May-01 2024 | £0.083957 | £0.078667 | £0.084309 | £0.084209 | £5,860,115 | £73,042,811 |
| Apr-30 2024 | £0.083981 | £0.082173 | £0.089766 | £0.088391 | £4,839,895 | £73,064,312 |
| Apr-29 2024 | £0.088857 | £0.086874 | £0.08998 | £0.089796 | £4,576,017 | £77,305,997 |
| Apr-28 2024 | £0.089587 | £0.089587 | £0.094522 | £0.093345 | £4,111,805 | £77,941,261 |
Alpha Finance Lab（ALPHA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1311日間分析、10-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79645 GBP.